Coinranking
Swerve DAO Token Historical Data
SWRV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5, 2020 | $0.383 | -3.62% | ||
| Nov 4, 2020 | $0.398 | +0.03% | ||
| Nov 3, 2020 | $0.398 | -9.21% | ||
| Nov 2, 2020 | $0.439 | -8.95% | ||
| Nov 1, 2020 | $0.482 | -6.62% | ||
| Oct 31, 2020 | $0.517 | -7.54% | ||
| Oct 30, 2020 | $0.558 | -6.59% | ||
| Oct 29, 2020 | $0.597 | -2.41% | ||
| Oct 28, 2020 | $0.612 | -9.82% | ||
| Oct 27, 2020 | $0.678 | -0.06% | ||
| Oct 26, 2020 | $0.679 | +9.79% | ||
| Oct 25, 2020 | $0.618 | -4.84% | ||
| Oct 24, 2020 | $0.649 | +2.54% | ||
| Oct 23, 2020 | $0.633 | +4.45% | ||
| Oct 22, 2020 | $0.606 | -0.88% | ||
| Oct 21, 2020 | $0.612 | -2.34% | ||
| Oct 20, 2020 | $0.626 | +2.31% | ||
| Oct 19, 2020 | $0.612 | -0.13% | ||
| Oct 18, 2020 | $0.613 | -3.59% | ||
| Oct 17, 2020 | $0.636 | +4.22% | ||
| Oct 16, 2020 | $0.612 | -3.71% | ||
| Oct 15, 2020 | $0.635 | -5.43% | ||
| Oct 14, 2020 | $0.672 | -10.21% | ||
| Oct 13, 2020 | $0.746 | -1.57% | ||
| Oct 12, 2020 | $0.759 | -2.19% | ||
| Oct 11, 2020 | $0.776 | -1.67% | ||
| Oct 10, 2020 | $0.789 | +4.29% | ||
| Oct 9, 2020 | $0.755 | +13.35% | ||
| Oct 8, 2020 | $0.665 | -6.14% | ||
| Oct 7, 2020 | $0.708 | +11.62% | ||
| Oct 6, 2020 | $0.633 | -26.64% | ||
| Oct 5, 2020 | $0.863 | -17.79% | ||
| Oct 4, 2020 | $1.04 | -5.04% | ||
| Oct 3, 2020 | $1.1 | +1.65% | ||
| Oct 2, 2020 | $1.09 | -0.24% | ||