Coinranking
Swerve DAO Token Historical Data
SWRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0169 | +9.87% | ||
| Oct 30 | $0.0153 | +5.63% | ||
| Oct 23 | $0.0145 | +6.01% | ||
| Oct 16 | $0.0137 | +5.83% | ||
| Oct 9 | $0.0126 | -25.43% | ||
| Oct 2 | $0.0168 | +6.32% | ||
| Sep 25 | $0.0158 | +10.41% | ||
| Sep 18 | $0.0167 | -14.45% | ||
| Sep 11 | $0.0188 | -8.81% | ||
| Sep 4 | $0.0199 | +2.47% | ||
| Aug 28 | $0.0194 | -6.02% | ||
| Aug 21 | $0.0211 | +2.44% | ||
| Aug 14 | $0.0197 | -10.62% | ||
| Aug 7 | $0.0219 | +5.35% | ||
| Jul 31 | $0.0208 | -19.66% | ||
| Jul 24 | $0.0258 | -2.39% | ||
| Jul 17 | $0.0265 | -3.60% | ||
| Jul 10 | $0.0275 | -2.66% | ||
| Jul 3 | $0.0281 | -1.39% | ||
| Jun 26 | $0.0285 | +1.45% | ||
| Jun 19 | $0.0282 | -1.19% | ||
| Jun 12 | $0.0307 | +16.34% | ||
| Jun 5 | $0.0264 | -18.40% | ||
| May 29 | $0.0323 | -4.59% | ||
| May 22 | $0.0347 | +2.43% | ||
| May 15 | $0.036 | -68.12% | ||
| May 8 | $0.109 | -53.56% | ||
| May 1 | $0.234 | +111.18% | ||
| Apr 24 | $0.114 | +4.97% | ||
| Apr 17 | $0.11 | -8.44% | ||
| Apr 10 | $0.121 | +6.39% | ||
| Apr 3 | $0.114 | +0.12% | ||
| Mar 27 | $0.114 | -4.44% | ||
| Mar 20 | $0.115 | -9.86% | ||
| Mar 13 | $0.128 | +9.88% | ||
| Mar 6 | $0.112 | -14.60% | ||
| Feb 27 | $0.131 | -18.21% | ||
| Feb 20 | $0.16 | +0.50% | ||
| Feb 13 | $0.159 | -1.80% | ||
| Feb 6 | $0.162 | -4.10% | ||
| Jan 30 | $0.169 | +6.55% | ||
| Jan 23 | $0.157 | -3.84% | ||
| Jan 16 | $0.163 | +16.07% | ||
| Jan 9 | $0.141 | +8.93% | ||
| Jan 2 | $0.129 | -0.28% | ||
| Dec 26 | $0.13 | +5.51% | ||
| Dec 19 | $0.123 | +13.85% | ||
| Dec 12 | $0.108 | -24.41% | ||
| Dec 5 | $0.149 | -26.19% | ||
| Nov 28 | $0.202 | +143.23% | ||