Coinranking
Swerve DAO Token Historical Data
SWRV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.00473 | -0.27% | ||
| May 18, 2025 | $0.00475 | +2.17% | ||
| May 17, 2025 | $0.00464 | +4.41% | ||
| May 16, 2025 | $0.00445 | +5.53% | ||
| May 15, 2025 | $0.00422 | -3.14% | ||
| May 14, 2025 | $0.00435 | -0.69% | ||
| May 13, 2025 | $0.00438 | -1.41% | ||
| May 12, 2025 | $0.00444 | +0.45% | ||
| May 11, 2025 | $0.00443 | -0.73% | ||
| May 10, 2025 | $0.00446 | -2.08% | ||
| May 9, 2025 | $0.00455 | +2.13% | ||
| May 8, 2025 | $0.00446 | +5.03% | ||
| May 7, 2025 | $0.00424 | -2.45% | ||
| May 6, 2025 | $0.00435 | +7.41% | ||
| May 5, 2025 | $0.00405 | -1.44% | ||
| May 4, 2025 | $0.00411 | -2.86% | ||
| May 3, 2025 | $0.00423 | -3.49% | ||
| May 2, 2025 | $0.00438 | +3.79% | ||
| May 1, 2025 | $0.00422 | -2.31% | ||
| Apr 30, 2025 | $0.00432 | -1.23% | ||
| Apr 29, 2025 | $0.00422 | +4.20% | ||
| Apr 28, 2025 | $0.00405 | -14.59% | ||
| Apr 27, 2025 | $0.00474 | +2.68% | ||
| Apr 26, 2025 | $0.00462 | -12.77% | ||
| Apr 25, 2025 | $0.0053 | +11.17% | ||
| Apr 24, 2025 | $0.00476 | +1.84% | ||
| Apr 23, 2025 | $0.00468 | -8.35% | ||
| Apr 22, 2025 | $0.0048 | +4.71% | ||
| Apr 21, 2025 | $0.00459 | -4.03% | ||
| Apr 20, 2025 | $0.00479 | -2.37% | ||
| Apr 19, 2025 | $0.0049 | -8.27% | ||
| Apr 18, 2025 | $0.00534 | +5.34% | ||
| Apr 17, 2025 | $0.00507 | -23.24% | ||
| Apr 16, 2025 | $0.00662 | +72.63% | ||
| Apr 15, 2025 | $0.00383 | +6.71% | ||
| Apr 14, 2025 | $0.00359 | -1.13% | ||
| Apr 13, 2025 | $0.00363 | +1.00% | ||
| Apr 12, 2025 | $0.00359 | -1.81% | ||
| Apr 11, 2025 | $0.00365 | +1.22% | ||
| Apr 10, 2025 | $0.0036 | +1.72% | ||
| Apr 9, 2025 | $0.00354 | -1.80% | ||
| Apr 8, 2025 | $0.00361 | -0.03% | ||
| Apr 7, 2025 | $0.00361 | -7.30% | ||
| Apr 6, 2025 | $0.00389 | -4.09% | ||
| Apr 5, 2025 | $0.00406 | -0.15% | ||
| Apr 4, 2025 | $0.00407 | +0.27% | ||
| Apr 3, 2025 | $0.00405 | -0.15% | ||
| Apr 2, 2025 | $0.00406 | -1.74% | ||
| Apr 1, 2025 | $0.00413 | -0.82% | ||
| Mar 31, 2025 | $0.00417 | -1.86% | ||