Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.178
+15.73%
$2.87 million $857,231
Feb 3, 2022 $0.154
-1.97%
$2.48 million $576,295
Feb 2, 2022 $0.157
-4.00%
$2.53 million $554,117
Feb 1, 2022 $0.163
+5.88%
$2.63 million $606,364
Jan 31, 2022 $0.155
+0.04%
$2.49 million $572,246
Jan 30, 2022 $0.154
-0.74%
$2.49 million $468,255
Jan 29, 2022 $0.156
+3.37%
$2.51 million $441,125
Jan 28, 2022 $0.151
+3.29%
$2.42 million $540,956
Jan 27, 2022 $0.146
-2.70%
$2.35 million $518,557
Jan 26, 2022 $0.15
-1.97%
$2.41 million $597,362
Jan 25, 2022 $0.153
-7.04%
$2.46 million $824,951
Jan 24, 2022 $0.164
-1.92%
$2.64 million $884,214
Jan 23, 2022 $0.168
+2.96%
$2.69 million $573,171
Jan 22, 2022 $0.162
-6.84%
$2.61 million $845,110
Jan 21, 2022 $0.174
-14.41%
$2.8 million $1.09 million
Jan 20, 2022 $0.204
-2.85%
$3.27 million $561,283
Jan 19, 2022 $0.21
-6.62%
$3.37 million $585,790
Jan 18, 2022 $0.225
-0.92%
$3.61 million $691,932
Jan 17, 2022 $0.227
-7.19%
$3.64 million $667,340
Jan 16, 2022 $0.244
-2.86%
$3.92 million $552,764
Jan 15, 2022 $0.252
+1.98%
$4.04 million $673,530
Jan 14, 2022 $0.247
+1.09%
$3.96 million $568,167
Jan 13, 2022 $0.244
-2.31%
$3.91 million $526,160
Jan 12, 2022 $0.249
+4.59%
$4 million $652,925
Jan 11, 2022 $0.239
+5.99%
$3.83 million $652,164
Jan 10, 2022 $0.224
-7.86%
$3.59 million $870,072
Jan 9, 2022 $0.243
+2.72%
$3.9 million $608,788
Jan 8, 2022 $0.236
-5.61%
$3.79 million $745,582
Jan 7, 2022 $0.249
-6.73%
$3.99 million $872,439
Jan 6, 2022 $0.267
+1.48%
$4.28 million $1.66 million
Jan 5, 2022 $0.263
-14.30%
$4.22 million $1.37 million
Jan 4, 2022 $0.307
-1.32%
$4.92 million $1.11 million
Jan 3, 2022 $0.311
-4.15%
$4.99 million $1.24 million
Jan 2, 2022 $0.324
-0.50%
$5.2 million $1.27 million
Jan 1, 2022 $0.326
+6.77%
$5.22 million $1.38 million
Dec 31, 2021 $0.305
+2.02%
$4.89 million $1.4 million
Dec 30, 2021 $0.299
+5.38%
$4.79 million $1.48 million
Dec 29, 2021 $0.283
-1.14%
$4.54 million $1.27 million
Dec 28, 2021 $0.286
-9.76%
$4.59 million $1.74 million
Dec 27, 2021 $0.317
-0.68%
$5.09 million $1.43 million
Dec 26, 2021 $0.319
-2.21%
$5.12 million $1.41 million
Dec 25, 2021 $0.326
+1.57%
$5.23 million $1.11 million
Dec 24, 2021 $0.321
-10.18%
$5.15 million $2.26 million
Dec 23, 2021 $0.358
+17.01%
$5.73 million $3.16 million
Dec 22, 2021 $0.306
-0.66%
$4.9 million $1.41 million
Dec 21, 2021 $0.308
+1.25%
$4.92 million $1.47 million
Dec 20, 2021 $0.303
-7.82%
$4.85 million $2 million
Dec 19, 2021 $0.328
+5.63%
$5.25 million $2.68 million
Dec 18, 2021 $0.311
+8.64%
$4.97 million $1.99 million
Dec 17, 2021 $0.286
+3.62%
$4.57 million $3.4 million