Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.262
-2.00%
$4.24 million $675,799
Mar 25, 2022 $0.267
+5.21%
$4.32 million $1.66 million
Mar 24, 2022 $0.254
+5.52%
$4.11 million $1.07 million
Mar 23, 2022 $0.24
-4.37%
$3.89 million $1.06 million
Mar 22, 2022 $0.251
-2.87%
$4.06 million $1.09 million
Mar 21, 2022 $0.259
+8.49%
$4.19 million $1.58 million
Mar 20, 2022 $0.239
-9.99%
$3.86 million $544,814
Mar 19, 2022 $0.265
+9.21%
$4.29 million $566,139
Mar 18, 2022 $0.243
-1.60%
$3.93 million $377,510
Mar 17, 2022 $0.247
+3.93%
$3.99 million $585,021
Mar 16, 2022 $0.237
+2.47%
$3.84 million $416,230
Mar 15, 2022 $0.232
+5.48%
$3.74 million $751,346
Mar 14, 2022 $0.219
-6.41%
$3.54 million $787,207
Mar 13, 2022 $0.233
+1.53%
$3.77 million $752,803
Mar 12, 2022 $0.23
-6.60%
$3.71 million $626,706
Mar 11, 2022 $0.246
-18.11%
$3.98 million $1.01 million
Mar 10, 2022 $0.301
+15.92%
$4.85 million $1.4 million
Mar 9, 2022 $0.26
+12.69%
$4.19 million $1.22 million
Mar 8, 2022 $0.231
-5.49%
$3.72 million $1.26 million
Mar 7, 2022 $0.244
-7.54%
$3.93 million $2.3 million
Mar 6, 2022 $0.269
+15.03%
$4.33 million $2.61 million
Mar 5, 2022 $0.234
+3.34%
$3.77 million $1.46 million
Mar 4, 2022 $0.226
+16.47%
$3.64 million $1.99 million
Mar 3, 2022 $0.194
-7.65%
$3.13 million $870,702
Mar 2, 2022 $0.211
-2.58%
$3.39 million $1.65 million
Mar 1, 2022 $0.216
+15.87%
$3.49 million $1.34 million
Feb 28, 2022 $0.187
+9.82%
$3.01 million $546,692
Feb 27, 2022 $0.17
-2.33%
$2.74 million $587,404
Feb 26, 2022 $0.174
-2.83%
$2.8 million $520,969
Feb 25, 2022 $0.179
+4.95%
$2.88 million $521,087
Feb 24, 2022 $0.17
-5.35%
$2.74 million $1.6 million
Feb 23, 2022 $0.18
-3.13%
$2.9 million $1.53 million
Feb 22, 2022 $0.186
+1.06%
$2.99 million $1.26 million
Feb 21, 2022 $0.183
-19.61%
$2.95 million $2.16 million
Feb 20, 2022 $0.227
-18.35%
$3.66 million $2.44 million
Feb 19, 2022 $0.279
+14.19%
$4.49 million $3.27 million
Feb 18, 2022 $0.245
-19.60%
$3.94 million $5.91 million
Feb 17, 2022 $0.304
+37.74%
$4.89 million $9.43 million
Feb 16, 2022 $0.221
+27.77%
$3.55 million $1.66 million
Feb 15, 2022 $0.173
+7.69%
$2.78 million $492,896
Feb 14, 2022 $0.16
+0.22%
$2.58 million $534,270
Feb 13, 2022 $0.16
+2.81%
$2.58 million $562,661
Feb 12, 2022 $0.156
+0.44%
$2.51 million $547,801
Feb 11, 2022 $0.155
-10.42%
$2.5 million $725,845
Feb 10, 2022 $0.173
-12.43%
$2.79 million $829,892
Feb 9, 2022 $0.198
+2.37%
$3.19 million $649,024
Feb 8, 2022 $0.193
+2.51%
$3.11 million $836,671
Feb 7, 2022 $0.188
+4.95%
$3.03 million $593,226
Feb 6, 2022 $0.179
-0.29%
$2.89 million $460,241
Feb 5, 2022 $0.18
+1.15%
$2.9 million $558,624