Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.362
+1.54%
$6.22 million $4.7 million
Jul 3, 2022 $0.356
-2.69%
$6.12 million $8.01 million
Jul 2, 2022 $0.366
+20.51%
$6.29 million $11.92 million
Jul 1, 2022 $0.304
+13.32%
$5.22 million $13.02 million
Jun 30, 2022 $0.269
-6.89%
$4.62 million $17.16 million
Jun 29, 2022 $0.289
+16.42%
$4.96 million $20.82 million
Jun 28, 2022 $0.248
-33.90%
$4.26 million $18.94 million
Jun 27, 2022 $0.375
+29.55%
$6.37 million $88.78 million
Jun 26, 2022 $0.288
+292.25%
$4.89 million $55.38 million
Jun 25, 2022 $0.0735
+1.45%
$1.25 million $1.08 million
Jun 24, 2022 $0.0723
+9.05%
$1.23 million $854,601
Jun 23, 2022 $0.0664
-0.33%
$1.13 million $1.24 million
Jun 22, 2022 $0.0666
+1.31%
$1.13 million $1.61 million
Jun 21, 2022 $0.066
+21.08%
$1.12 million $1.58 million
Jun 20, 2022 $0.0548
+2.89%
$929,622 $1.07 million
Jun 19, 2022 $0.0532
+11.17%
$903,688 $1.28 million
Jun 18, 2022 $0.0479
-10.56%
$813,091 $893,978
Jun 17, 2022 $0.0535
+7.17%
$908,748 $1.08 million
Jun 16, 2022 $0.0499
-5.64%
$846,217 $1.39 million
Jun 15, 2022 $0.0527
+19.93%
$894,582 $1.24 million
Jun 14, 2022 $0.0439
-0.35%
$745,948 $807,555
Jun 13, 2022 $0.0438
-4.85%
$743,108 $979,803
Jun 12, 2022 $0.0461
-4.00%
$783,313 $641,718
Jun 11, 2022 $0.048
-5.35%
$815,527 $629,838
Jun 10, 2022 $0.0507
-9.12%
$861,453 $543,671
Jun 9, 2022 $0.0558
-2.24%
$947,335 $353,906
Jun 8, 2022 $0.0571
+2.12%
$969,085 $394,485
Jun 7, 2022 $0.0559
-10.06%
$949,300 $615,048
Jun 6, 2022 $0.0622
+3.88%
$1.06 million $433,594
Jun 5, 2022 $0.0599
-7.59%
$1.02 million $506,131
Jun 4, 2022 $0.0648
-3.15%
$1.1 million $552,722
Jun 3, 2022 $0.0669
-1.80%
$1.14 million $710,670
Jun 2, 2022 $0.0679
+15.83%
$1.15 million $745,617
Jun 1, 2022 $0.0587
-2.29%
$995,963 $957,186
May 31, 2022 $0.0602
-2.45%
$1.02 million $641,770
May 30, 2022 $0.0617
+14.11%
$1.05 million $1.01 million
May 29, 2022 $0.054
-2.40%
$916,107 $532,226
May 28, 2022 $0.0554
+4.96%
$939,848 $772,073
May 27, 2022 $0.0527
-7.56%
$895,404 $1.27 million
May 26, 2022 $0.0573
-15.81%
$938,532 $1.45 million
May 25, 2022 $0.0682
-4.00%
$1.11 million $1.29 million
May 24, 2022 $0.071
-3.83%
$1.16 million $2.51 million
May 23, 2022 $0.0734
+10.83%
$1.2 million $2.88 million
May 22, 2022 $0.0659
+5.64%
$1.08 million $895,371
May 21, 2022 $0.0625
+2.68%
$1.02 million $1.39 million
May 20, 2022 $0.0608
-9.78%
$991,768 $1.81 million
May 19, 2022 $0.0675
+25.80%
$1.1 million $1.27 million
May 18, 2022 $0.0536
-3.99%
$875,467 $448,608
May 17, 2022 $0.0559
+10.08%
$907,903 $481,015
May 16, 2022 $0.0507
-9.76%
$824,768 $468,322