Coinranking
Swerve DAO Token Historical Data
SWRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.00469 | -12.83% | ||
| Oct 14 | $0.00556 | +20.08% | ||
| Oct 7 | $0.00452 | -8.71% | ||
| Sep 30 | $0.00477 | +0.37% | ||
| Sep 23 | $0.00512 | -0.06% | ||
| Sep 16 | $0.00518 | -11.71% | ||
| Sep 9 | $0.0059 | +0.24% | ||
| Sep 2 | $0.00557 | -5.99% | ||
| Aug 26 | $0.00592 | -4.25% | ||
| Aug 19 | $0.00584 | -7.38% | ||
| Aug 12 | $0.00634 | -20.69% | ||
| Aug 5 | $0.0063 | +2.90% | ||
| Jul 29 | $0.00612 | -22.10% | ||
| Jul 22 | $0.00824 | -34.61% | ||
| Jul 15 | $0.0134 | +4.62% | ||
| Jul 8 | $0.0134 | -15.57% | ||
| Jul 1 | $0.0152 | +4.90% | ||
| Jun 24 | $0.0145 | -15.16% | ||
| Jun 17 | $0.0149 | -0.93% | ||
| Jun 10 | $0.0156 | +5.52% | ||
| Jun 3 | $0.0151 | -2.33% | ||
| May 27 | $0.0155 | -13.95% | ||
| May 20 | $0.0179 | -1.38% | ||
| May 13 | $0.0173 | -9.84% | ||
| May 6 | $0.0196 | +2.48% | ||
| Apr 29 | $0.0191 | +8.10% | ||
| Apr 22 | $0.0174 | -4.84% | ||
| Apr 15 | $0.0195 | +5.01% | ||
| Apr 8 | $0.023 | +22.35% | ||
| Apr 1 | $0.0191 | -11.75% | ||
| Mar 25 | $0.0224 | -4.77% | ||
| Mar 18 | $0.0261 | +41.86% | ||
| Mar 11 | $0.0188 | -6.25% | ||
| Mar 4 | $0.0216 | +3.87% | ||
| Feb 26 | $0.0208 | +20.14% | ||
| Feb 19 | $0.0172 | -8.70% | ||
| Feb 12 | $0.0189 | +1.68% | ||
| Feb 5 | $0.0177 | -14.66% | ||
| Jan 29 | $0.0207 | -0.82% | ||
| Jan 22 | $0.0199 | -15.74% | ||
| Jan 15 | $0.0249 | -8.82% | ||
| Jan 8 | $0.0288 | +3.77% | ||
| Jan 1 | $0.0289 | +20.06% | ||
| Dec 25 | $0.0297 | +15.52% | ||
| Dec 18 | $0.0269 | +34.27% | ||
| Dec 11 | $0.0182 | -11.54% | ||
| Dec 4 | $0.0237 | +30.54% | ||
| Nov 27 | $0.0182 | -2.43% | ||
| Nov 20 | $0.0175 | -16.79% | ||
| Nov 13 | $0.0197 | +15.27% | ||