Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.111
-2.59%
$2.01 million $463,453
Apr 29, 2023 $0.114
+1.27%
$2.06 million $438,238
Apr 28, 2023 $0.113
+4.02%
$2.04 million $535,171
Apr 27, 2023 $0.108
+3.32%
$1.96 million $406,240
Apr 26, 2023 $0.105
-5.37%
$1.9 million $491,273
Apr 25, 2023 $0.111
+2.02%
$2 million $454,675
Apr 24, 2023 $0.108
-0.04%
$1.96 million $457,582
Apr 23, 2023 $0.108
-1.22%
$1.96 million $457,838
Apr 22, 2023 $0.11
+2.76%
$1.99 million $485,005
Apr 21, 2023 $0.107
-5.58%
$1.94 million $515,734
Apr 20, 2023 $0.113
-2.77%
$2.05 million $466,210
Apr 19, 2023 $0.116
+2.81%
$2.11 million $503,135
Apr 18, 2023 $0.113
-2.87%
$2.05 million $473,837
Apr 17, 2023 $0.117
-2.83%
$2.11 million $443,429
Apr 16, 2023 $0.12
-0.92%
$2.17 million $461,229
Apr 15, 2023 $0.121
+1.89%
$2.19 million $456,879
Apr 14, 2023 $0.119
+3.48%
$2.15 million $501,846
Apr 13, 2023 $0.115
+1.11%
$2.08 million $447,804
Apr 12, 2023 $0.114
+1.09%
$2.05 million $450,228
Apr 11, 2023 $0.112
-0.19%
$2.03 million $445,163
Apr 10, 2023 $0.113
-1.08%
$2.04 million $501,073
Apr 9, 2023 $0.114
+2.06%
$2.06 million $476,787
Apr 8, 2023 $0.111
-0.42%
$2.02 million $447,754
Apr 7, 2023 $0.112
-1.22%
$2.03 million $498,922
Apr 6, 2023 $0.113
-5.03%
$2.05 million $474,425
Apr 5, 2023 $0.119
+2.41%
$2.16 million $511,436
Apr 4, 2023 $0.116
+2.25%
$2.11 million $497,494
Apr 3, 2023 $0.114
+0.25%
$2.06 million $568,843
Apr 2, 2023 $0.114
-0.12%
$2.06 million $474,434
Apr 1, 2023 $0.114
+0.01%
$2.06 million $449,961
Mar 31, 2023 $0.114
+1.72%
$2.06 million $470,390
Mar 30, 2023 $0.112
-5.89%
$2.02 million $504,316
Mar 29, 2023 $0.119
+4.19%
$2.15 million $456,986
Mar 28, 2023 $0.114
+0.77%
$2.07 million $445,889
Mar 27, 2023 $0.113
-4.85%
$2.05 million $747,961
Mar 26, 2023 $0.119
+3.11%
$2.15 million $2.45 million
Mar 25, 2023 $0.115
-1.93%
$2.08 million $1.04 million
Mar 24, 2023 $0.117
-1.18%
$2.12 million $1.53 million
Mar 23, 2023 $0.119
-1.62%
$2.15 million $2.17 million
Mar 22, 2023 $0.121
-4.53%
$2.18 million $3.47 million
Mar 21, 2023 $0.126
-4.61%
$2.28 million $1.04 million
Mar 20, 2023 $0.132
+3.56%
$2.39 million $517,521
Mar 19, 2023 $0.128
-0.55%
$2.3 million $525,819
Mar 18, 2023 $0.128
-0.35%
$2.32 million $485,022
Mar 17, 2023 $0.129
-13.62%
$2.32 million $648,709
Mar 16, 2023 $0.149
+11.56%
$2.74 million $888,500
Mar 15, 2023 $0.134
+3.81%
$2.45 million $828,181
Mar 14, 2023 $0.129
+4.06%
$2.36 million $779,662
Mar 13, 2023 $0.124
+5.93%
$2.27 million $676,647
Mar 12, 2023 $0.117
+4.52%
$2.14 million $664,623