Coinranking
Swerve DAO Token Historical Data
SWRV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2023 | $0.0193 | +1.10% | ||
| Nov 15, 2023 | $0.0191 | +15.03% | ||
| Nov 14, 2023 | $0.0166 | -8.89% | ||
| Nov 13, 2023 | $0.0183 | +6.85% | ||
| Nov 12, 2023 | $0.0171 | +1.32% | ||
| Nov 11, 2023 | $0.0169 | -1.34% | ||
| Nov 10, 2023 | $0.0171 | +5.73% | ||
| Nov 9, 2023 | $0.0162 | +4.75% | ||
| Nov 8, 2023 | $0.0154 | +2.32% | ||
| Nov 7, 2023 | $0.0151 | +0.52% | ||
| Nov 6, 2023 | $0.015 | -2.22% | ||
| Nov 5, 2023 | $0.0153 | +3.90% | ||
| Nov 4, 2023 | $0.0147 | -2.41% | ||
| Nov 3, 2023 | $0.0151 | +1.60% | ||
| Nov 2, 2023 | $0.0148 | +3.45% | ||
| Nov 1, 2023 | $0.0143 | -2.95% | ||
| Oct 31, 2023 | $0.0148 | -1.79% | ||
| Oct 30, 2023 | $0.015 | +3.48% | ||
| Oct 29, 2023 | $0.0145 | +5.08% | ||
| Oct 28, 2023 | $0.0138 | +0.21% | ||
| Oct 27, 2023 | $0.0138 | +1.70% | ||
| Oct 26, 2023 | $0.0135 | -3.81% | ||
| Oct 25, 2023 | $0.0141 | +4.32% | ||
| Oct 24, 2023 | $0.0135 | -0.60% | ||
| Oct 23, 2023 | $0.0136 | -0.60% | ||
| Oct 22, 2023 | $0.0137 | -5.38% | ||
| Oct 21, 2023 | $0.0144 | +2.68% | ||
| Oct 20, 2023 | $0.0141 | -0.60% | ||
| Oct 19, 2023 | $0.0142 | +9.18% | ||
| Oct 18, 2023 | $0.013 | -4.21% | ||
| Oct 17, 2023 | $0.0136 | -4.30% | ||
| Oct 16, 2023 | $0.0142 | +9.93% | ||
| Oct 15, 2023 | $0.0129 | +2.71% | ||
| Oct 14, 2023 | $0.0126 | -5.65% | ||
| Oct 13, 2023 | $0.0133 | -4.08% | ||
| Oct 12, 2023 | $0.014 | -3.01% | ||
| Oct 11, 2023 | $0.0144 | -0.46% | ||
| Oct 10, 2023 | $0.0145 | -17.88% | ||
| Oct 9, 2023 | $0.0177 | +4.74% | ||
| Oct 8, 2023 | $0.0168 | +8.01% | ||
| Oct 7, 2023 | $0.0155 | +14.05% | ||
| Oct 6, 2023 | $0.0137 | -0.47% | ||
| Oct 5, 2023 | $0.0137 | -8.52% | ||
| Oct 4, 2023 | $0.015 | -1.97% | ||
| Oct 3, 2023 | $0.0152 | +2.30% | ||
| Oct 2, 2023 | $0.0149 | -5.64% | ||
| Oct 1, 2023 | $0.0158 | +4.61% | ||
| Sep 30, 2023 | $0.0151 | -1.86% | ||
| Sep 29, 2023 | $0.0154 | -1.88% | ||
| Sep 28, 2023 | $0.0157 | +5.47% | ||