Coinranking
Swerve DAO Token Historical Data
SWRV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.0173 | -2.22% | ||
| Feb 23, 2024 | $0.0177 | +4.56% | ||
| Feb 22, 2024 | $0.017 | +0.82% | ||
| Feb 21, 2024 | $0.0168 | -1.62% | ||
| Feb 20, 2024 | $0.017 | -6.11% | ||
| Feb 19, 2024 | $0.0181 | -3.95% | ||
| Feb 18, 2024 | $0.0189 | -2.76% | ||
| Feb 17, 2024 | $0.0194 | +5.38% | ||
| Feb 16, 2024 | $0.0184 | -0.42% | ||
| Feb 15, 2024 | $0.0184 | +4.08% | ||
| Feb 14, 2024 | $0.0178 | +0.57% | ||
| Feb 13, 2024 | $0.0178 | +5.74% | ||
| Feb 12, 2024 | $0.0172 | -7.32% | ||
| Feb 11, 2024 | $0.0185 | +4.87% | ||
| Feb 10, 2024 | $0.0177 | -3.33% | ||
| Feb 9, 2024 | $0.0183 | +5.47% | ||
| Feb 8, 2024 | $0.0174 | +5.99% | ||
| Feb 7, 2024 | $0.0164 | -9.05% | ||
| Feb 6, 2024 | $0.018 | -12.22% | ||
| Feb 5, 2024 | $0.0205 | -1.51% | ||
| Feb 4, 2024 | $0.0207 | -2.38% | ||
| Feb 3, 2024 | $0.0212 | +3.04% | ||
| Feb 2, 2024 | $0.0206 | -0.96% | ||
| Feb 1, 2024 | $0.0208 | -0.48% | ||
| Jan 31, 2024 | $0.0209 | -4.61% | ||
| Jan 30, 2024 | $0.0219 | +3.40% | ||
| Jan 29, 2024 | $0.0211 | +0.78% | ||
| Jan 28, 2024 | $0.0209 | +5.12% | ||
| Jan 27, 2024 | $0.0199 | -9.03% | ||
| Jan 26, 2024 | $0.0219 | +2.05% | ||
| Jan 25, 2024 | $0.0214 | -1.35% | ||
| Jan 24, 2024 | $0.0216 | -7.83% | ||
| Jan 23, 2024 | $0.0234 | +4.92% | ||
| Jan 22, 2024 | $0.0223 | -5.65% | ||
| Jan 21, 2024 | $0.0236 | -5.04% | ||
| Jan 20, 2024 | $0.0249 | +3.34% | ||
| Jan 19, 2024 | $0.0241 | -3.77% | ||
| Jan 18, 2024 | $0.025 | -4.32% | ||
| Jan 17, 2024 | $0.0261 | +0.70% | ||
| Jan 16, 2024 | $0.0259 | -8.89% | ||
| Jan 15, 2024 | $0.0284 | +4.10% | ||
| Jan 14, 2024 | $0.0273 | -5.21% | ||
| Jan 13, 2024 | $0.0288 | -8.06% | ||
| Jan 12, 2024 | $0.0313 | +0.33% | ||
| Jan 11, 2024 | $0.0312 | +2.60% | ||
| Jan 10, 2024 | $0.0304 | +10.61% | ||
| Jan 9, 2024 | $0.0273 | -2.66% | ||
| Jan 8, 2024 | $0.028 | +0.95% | ||
| Jan 7, 2024 | $0.0277 | -4.63% | ||
| Jan 6, 2024 | $0.0289 | +11.09% | ||