Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinggis Khaan DAO Historical Data

CGKDAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.000201
+0.00%
$4,406 $1
May 25, 8 AM $0.000201
+0.00%
$4,410 $0
May 23, 7 AM $0.0002
+0.00%
$4,398 $0
May 20, 6 PM $0.000201
+0.00%
$4,423 $0
May 18, 12 AM $0.000203
+0.00%
$4,471 $1
May 17, 12 PM $0.000225
+0.00%
$4,946 $0
May 17, 10 AM $0.000226
+0.00%
$4,955 $0
May 11, 7 AM $0.000181
+0.00%
$3,987 $1
May 6, 11 AM $0.000204
+0.00%
$4,477 $1
May 5, 5 PM $0.000201
+0.08%
$4,413 $0
May 4, 1 AM $0.000202
+0.00%
$4,434 $1
May 3, 11 PM $0.000215
+0.00%
$4,718 $1
May 3, 3 PM $0.000199
-4.78%
$4,373 $0
May 3, 2 PM $0.000208
+0.00%
$4,577 $0
Apr 30, 12 AM $0.0002
+0.22%
$4,394 $2
Apr 29, 2 PM $0.0002
+0.00%
$4,391 $1
Apr 8, 10 AM $0.0002
+0.00%
$4,386 $0
Mar 31, 12 AM $0.000199
-0.08%
$4,377 $1
Mar 28, 2 PM $0.000199
+0.00%
$4,374 $0
Mar 22, 3 AM $0.000199
+0.00%
$4,375 $0
Mar 20, 2 AM $0.000199
+0.00%
$4,362 $0
Mar 18, 11 AM $0.000205
+0.00%
$4,497 $0
Mar 17, 3 AM $0.000205
+0.00%
$4,497 $1
Mar 16, 3 PM $0.000204
+0.00%
$4,491 $0
Mar 15, 2 AM $0.000204
+0.00%
$4,476 $1
Mar 11, 2 AM $0.000204
+0.00%
$4,481 $1
Mar 10, 9 AM $0.000204
+0.00%
$4,482 $0
Mar 7, 2 PM $0.000204
+0.00%
$4,477 $1
Mar 7, 7 AM $0.000204
+0.00%
$4,483 $1
Mar 7, 5 AM $0.000204
+0.10%
$4,484 $1
Mar 4, 11 PM $0.000205
+0.00%
$4,500 $2
Mar 4, 10 PM $0.000205
+0.00%
$4,507 $1
Mar 4, 5 PM $0.000204
+0.00%
$4,490 $1
Download