Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinggis Khaan DAO Historical Data

CGKDAO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.000196
+0.00%
$4,313 $0
Jul 8, 5 PM $0.000198
+0.00%
$4,346 $0
Jul 8, 12 PM $0.000197
-0.14%
$4,338 $0
Jul 8, 9 AM $0.000198
+0.00%
$4,345 $0
Jul 8, 1 AM $0.000198
+0.00%
$4,347 $0
Jul 7, 9 PM $0.000198
+0.00%
$4,352 $0
Jul 7, 4 AM $0.000198
+0.00%
$4,355 $1
Jul 7, 2 AM $0.000198
+0.00%
$4,359 $1
Jul 7, 1 AM $0.000199
+0.00%
$4,362 $1
Jul 7, 12 AM $0.000198
+1.26%
$4,350 $1
Jul 6, 9 PM $0.000199
+0.00%
$4,365 $1
Jul 6, 4 PM $0.000198
+0.00%
$4,359 $0
Jul 6, 12 PM $0.000198
+0.00%
$4,355 $0
Jul 6, 8 AM $0.000199
+0.00%
$4,380 $1
Jul 5, 11 PM $0.000199
-0.04%
$4,364 $1
Jul 5, 10 AM $0.000198
+0.00%
$4,351 $1
Jul 5, 12 AM $0.000199
-0.09%
$4,362 $0
Jul 4, 3 AM $0.000199
-0.01%
$4,366 $3
Jul 4, 2 AM $0.000198
-0.54%
$4,355 $3
Jul 3, 11 PM $0.000199
+0.00%
$4,366 $1
Jul 3, 4 PM $0.000198
+0.00%
$4,355 $1
Jul 3, 3 PM $0.000198
-0.11%
$4,358 $1
Jul 3, 2 PM $0.000199
+0.00%
$4,365 $1
Jul 3, 1 PM $0.000199
+0.00%
$4,362 $1
Jul 3, 12 PM $0.000199
-0.20%
$4,365 $1
Jul 1, 4 PM $0.000199
+0.00%
$4,365 $1
Jul 1, 3 PM $0.000199
-0.02%
$4,362 $0
Jun 30, 6 PM $0.000199
+0.00%
$4,361 $0
Jun 28, 5 PM $0.000199
+0.00%
$4,366 $0
Jun 26, 2 AM $0.000199
+0.00%
$4,368 $1
Jun 25, 1 PM $0.000199
-0.21%
$4,370 $1
Jun 24, 10 PM $0.000199
+0.00%
$4,372 $1
Jun 24, 2 PM $0.000199
+0.00%
$-- $0
Jun 24, 1 PM $0.000199
+0.00%
$4,381 $0
Jun 22, 10 PM $0.0002
+0.00%
$4,389 $0
Jun 18, 10 AM $0.0002
+0.00%
$4,393 $1
Jun 17, 10 AM $0.0002
+0.00%
$4,395 $1
Jun 17, 8 AM $0.0002
+0.00%
$4,401 $1
Jun 14, 4 PM $0.0002
+0.00%
$4,404 $0
Jun 13, 1 PM $0.0002
+0.00%
$4,404 $1
Jun 13, 12 AM $0.0002
+0.04%
$4,393 $1
Jun 12, 2 PM $0.0002
+0.00%
$4,398 $0
Jun 11, 12 AM $0.0002
+0.00%
$4,391 $1
Jun 10, 12 PM $0.0002
+0.04%
$4,394 $1
Jun 7, 2 AM $0.000199
+0.00%
$4,378 $1
Jun 6, 6 AM $0.000199
+0.00%
$4,370 $2
Jun 5, 11 PM $0.000199
+0.00%
$4,366 $1
Jun 5, 10 AM $0.0002
+0.00%
$4,384 $0
May 29, 5 PM $0.0002
+0.00%
$4,394 $0
May 25, 10 AM $0.000201
+0.00%
$4,411 $1