Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinggis Khaan DAO Historical Data

CGKDAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.000199
-0.28%
$-- $3
Jul 3, 2026 $0.000199
-0.19%
$4,366 $1
Jul 1, 2026 $0.000199
+0.04%
$-- $1
Jun 30, 2026 $0.000199
+0.00%
$4,361 $0
Jun 28, 2026 $0.000199
+0.00%
$-- $0
Jun 26, 2026 $0.000199
+0.00%
$-- $1
Jun 25, 2026 $0.000199
-0.21%
$-- $1
Jun 24, 2026 $0.000199
-0.20%
$4,372 $1
Jun 22, 2026 $0.0002
+0.00%
$4,389 $0
Jun 18, 2026 $0.0002
+0.00%
$-- $1
Jun 17, 2026 $0.0002
-0.12%
$-- $1
Jun 14, 2026 $0.0002
+0.00%
$-- $0
Jun 13, 2026 $0.0002
+0.29%
$-- $1
Jun 12, 2026 $0.0002
+0.00%
$-- $0
Jun 11, 2026 $0.0002
+0.00%
$-- $1
Jun 10, 2026 $0.0002
+0.04%
$-- $1
Jun 7, 2026 $0.000199
+0.00%
$-- $1
Jun 6, 2026 $0.000199
+0.00%
$-- $2
Jun 5, 2026 $0.000199
-0.40%
$4,366 $1
May 29, 2026 $0.0002
+0.00%
$-- $0
May 25, 2026 $0.000201
+0.00%
$-- $1
May 23, 2026 $0.0002
+0.00%
$-- $0
May 20, 2026 $0.000201
+0.00%
$4,423 $0
May 18, 2026 $0.000203
+0.00%
$-- $1
May 17, 2026 $0.000225
-0.18%
$-- $0
May 11, 2026 $0.000181
+0.00%
$-- $1
May 6, 2026 $0.000204
+0.00%
$-- $1
May 5, 2026 $0.000201
+0.08%
$-- $0
May 4, 2026 $0.000202
+0.00%
$-- $1
May 3, 2026 $0.000215
+3.10%
$4,718 $1
Apr 30, 2026 $0.0002
+0.22%
$-- $2
Apr 29, 2026 $0.0002
+0.00%
$-- $1
Apr 8, 2026 $0.0002
+0.00%
$-- $0
Mar 31, 2026 $0.000199
-0.08%
$-- $1
Mar 28, 2026 $0.000199
+0.00%
$-- $0
Mar 22, 2026 $0.000199
+0.00%
$-- $0
Mar 20, 2026 $0.000199
+0.00%
$-- $0
Mar 18, 2026 $0.000205
+0.00%
$-- $0
Mar 17, 2026 $0.000205
+0.00%
$-- $1
Mar 16, 2026 $0.000204
+0.00%
$-- $0
Mar 15, 2026 $0.000204
+0.00%
$-- $1
Mar 11, 2026 $0.000204
+0.00%
$-- $1
Mar 10, 2026 $0.000204
+0.00%
$-- $0
Mar 7, 2026 $0.000204
-0.07%
$-- $1
Mar 4, 2026 $0.000205
+0.24%
$4,500 $2
Feb 28, 2026 $0.000203
+0.00%
$-- $1
Feb 6, 2026 $0.000202
-0.82%
$-- $2
Feb 3, 2026 $0.000205
+0.00%
$-- $1
Jan 26, 2026 $0.000205
-0.26%
$-- $1
Jan 25, 2026 $0.000206
+0.11%
$4,520 $1