Chinggis Khaan DAO Historical Data

CGKDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 4,344 $ 0.1
Yesterday $ 0.000198
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.000198
+0.00%
$ 4,340 $ 0.1
Jul 17, 2026 $ 0.000198
+0.03%
$ 4,341 $ 0
Jul 16, 2026 $ 0.000198
-0.07%
$ 4,342 $ 0
Jul 14, 2026 $ 0.000198
+0.16%
$ -- $ 1
Jul 13, 2026 $ 0.000197
-0.12%
$ -- $ 0
Jul 12, 2026 $ 0.000198
-0.08%
$ 4,346 $ 0
Jul 11, 2026 $ 0.000198
-0.01%
$ 4,353 $ 0
Jul 10, 2026 $ 0.000198
+0.87%
$ -- $ 0
Jul 9, 2026 $ 0.000198
+0.05%
$ 4,347 $ 0
Jul 8, 2026 $ 0.000196
-0.80%
$ 4,313 $ 0
Jul 7, 2026 $ 0.000198
+1.32%
$ 4,352 $ 0
Jul 6, 2026 $ 0.000199
-0.36%
$ 4,365 $ 1
Jul 5, 2026 $ 0.000199
-0.05%
$ 4,364 $ 1
Jul 4, 2026 $ 0.000199
-0.28%
$ -- $ 3
Jul 3, 2026 $ 0.000199
-0.19%
$ 4,366 $ 1
Jul 1, 2026 $ 0.000199
+0.04%
$ -- $ 1
Jun 30, 2026 $ 0.000199
+0.00%
$ 4,361 $ 0
Jun 28, 2026 $ 0.000199
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000199
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.000199
-0.21%
$ -- $ 1
Jun 24, 2026 $ 0.000199
-0.20%
$ 4,372 $ 1
Jun 22, 2026 $ 0.0002
+0.00%
$ 4,389 $ 0
Jun 18, 2026 $ 0.0002
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0002
-0.12%
$ -- $ 1
Jun 14, 2026 $ 0.0002
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0002
+0.29%
$ -- $ 1
Jun 12, 2026 $ 0.0002
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0002
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0002
+0.04%
$ -- $ 1
Jun 7, 2026 $ 0.000199
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.000199
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.000199
-0.40%
$ 4,366 $ 1
May 29, 2026 $ 0.0002
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000201
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0002
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000201
+0.00%
$ 4,423 $ 0
May 18, 2026 $ 0.000203
+0.00%
$ -- $ 1
May 17, 2026 $ 0.000225
-0.18%
$ -- $ 0
May 11, 2026 $ 0.000181
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000204
+0.00%
$ -- $ 1
May 5, 2026 $ 0.000201
+0.08%
$ -- $ 0
May 4, 2026 $ 0.000202
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000215
+3.10%
$ 4,718 $ 1
Apr 30, 2026 $ 0.0002
+0.22%
$ -- $ 2
Apr 29, 2026 $ 0.0002
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0002
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000199
-0.08%
$ -- $ 1
Mar 28, 2026 $ 0.000199
+0.00%
$ -- $ 0
Download