TIMEMACHINE Historical Data

TIMEMACHINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000089
-3.32%
$ -- $ 25,809
Apr 30, 3 AM $ 0.0000915
+10.43%
$ -- $ 26,179
Apr 30, 2 AM $ 0.0000858
+1.08%
$ -- $ 25,295
Apr 30, 1 AM $ 0.0000841
+10.85%
$ -- $ 26,836
Apr 30, 12 AM $ 0.0000758
+25.02%
$ -- $ 28,084
Apr 29, 11 PM $ 0.0000603
-7.04%
$ -- $ 29,550
Apr 29, 10 PM $ 0.0000652
-1.27%
$ -- $ 29,119
Apr 29, 4 PM $ 0.000069
+0.00%
$ -- $ 29,198
Apr 29, 3 PM $ 0.0000696
+0.00%
$ -- $ 29,244
Apr 29, 2 PM $ 0.0000697
+0.39%
$ -- $ 29,973
Apr 29, 1 PM $ 0.0000712
+25.33%
$ -- $ 30,042
Apr 29, 12 PM $ 0.0000568
+27.03%
$ -- $ 26,921
Apr 29, 11 AM $ 0.0000447
+3.55%
$ -- $ 26,415
Apr 29, 10 AM $ 0.0000432
+2.25%
$ -- $ 29,126
Apr 29, 9 AM $ 0.000044
+5.55%
$ -- $ 31,473
Apr 29, 8 AM $ 0.000042
-2.91%
$ -- $ 33,798
Apr 29, 7 AM $ 0.0000436
-1.11%
$ -- $ 33,699
Apr 29, 6 AM $ 0.0000456
-14.69%
$ -- $ 34,555
Apr 29, 5 AM $ 0.000053
-56.96%
$ -- $ 33,673
Apr 29, 4 AM $ 0.000123
-7.88%
$ -- $ 20,406
Apr 29, 3 AM $ 0.000133
+0.58%
$ -- $ 21,509
Apr 29, 2 AM $ 0.000133
-10.40%
$ -- $ 24,652
Apr 29, 1 AM $ 0.000148
-1.28%
$ -- $ 23,284
Apr 29, 12 AM $ 0.000147
+17.02%
$ -- $ 21,044
Apr 28, 11 PM $ 0.000124
-2.89%
$ -- $ 18,999
Apr 28, 10 PM $ 0.000128
+0.21%
$ -- $ 19,330
Apr 28, 9 PM $ 0.000128
+0.04%
$ -- $ 19,560
Apr 28, 6 PM $ 0.000128
+0.00%
$ -- $ 20,010
Apr 28, 5 PM $ 0.000127
+2.47%
$ -- $ 19,981
Apr 28, 4 PM $ 0.000123
-3.02%
$ -- $ 19,784
Apr 28, 3 PM $ 0.000128
-0.03%
$ -- $ 20,340
Apr 28, 2 PM $ 0.000126
-6.79%
$ -- $ 20,983
Apr 28, 1 PM $ 0.000137
+1.83%
$ -- $ 30,115
Apr 28, 12 PM $ 0.000135
+2.33%
$ -- $ 32,172
Apr 28, 11 AM $ 0.00013
-18.57%
$ -- $ 39,347
Apr 28, 10 AM $ 0.000163
+32.69%
$ -- $ 65,580
Apr 28, 9 AM $ 0.000125
-11.80%
$ -- $ 74,480
Apr 28, 8 AM $ 0.000142
-6.42%
$ -- $ 72,626
Apr 28, 7 AM $ 0.000153
-10.02%
$ -- $ 71,986
Apr 28, 6 AM $ 0.00017
+4.51%
$ -- $ 70,923
Apr 28, 5 AM $ 0.000164
+1.37%
$ -- $ 70,222
Apr 28, 4 AM $ 0.000163
+19.43%
$ -- $ 69,817
Apr 28, 3 AM $ 0.000133
-26.91%
$ -- $ 68,062
Apr 28, 2 AM $ 0.000186
-3.41%
$ -- $ 65,100
Apr 28, 1 AM $ 0.000193
+0.04%
$ -- $ 64,833
Apr 28, 12 AM $ 0.000193
+4.09%
$ -- $ 64,938
Apr 27, 11 PM $ 0.000188
+5.69%
$ -- $ 64,359
Apr 27, 10 PM $ 0.000178
+0.02%
$ -- $ 63,339
Apr 27, 9 PM $ 0.000178
-3.36%
$ -- $ 63,063
Apr 27, 8 PM $ 0.000184
+0.21%
$ -- $ 62,620