TIMEMACHINE Historical Data

TIMEMACHINE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000107
+0.00%
$ -- $ 5,563
May 2, 9 PM $ 0.00011
+0.00%
$ -- $ 5,514
May 2, 8 PM $ 0.00011
+0.00%
$ -- $ 5,580
May 2, 3 PM $ 0.00011
+0.00%
$ -- $ 6,266
May 2, 2 PM $ 0.000111
+5.34%
$ -- $ 7,166
May 2, 1 PM $ 0.000105
+1.38%
$ -- $ 7,567
May 2, 12 PM $ 0.000105
-0.91%
$ -- $ 7,494
May 2, 11 AM $ 0.000108
-1.38%
$ -- $ 7,434
May 2, 10 AM $ 0.00011
+5.10%
$ -- $ 7,361
May 2, 9 AM $ 0.000102
-5.78%
$ -- $ 6,897
May 2, 8 AM $ 0.000108
-0.26%
$ -- $ 6,885
May 2, 7 AM $ 0.00011
-6.92%
$ -- $ 6,793
May 2, 6 AM $ 0.000116
+1.50%
$ -- $ 6,261
May 2, 5 AM $ 0.000115
+18.15%
$ -- $ 6,179
May 2, 3 AM $ 0.000097
+0.00%
$ -- $ 5,825
May 2, 2 AM $ 0.0000963
+0.00%
$ -- $ 6,304
May 2, 1 AM $ 0.0000961
-0.07%
$ -- $ 6,686
May 2, 12 AM $ 0.0000962
+0.88%
$ -- $ 6,986
May 1, 11 PM $ 0.0000953
-3.75%
$ -- $ 6,923
May 1, 10 PM $ 0.0000989
+0.01%
$ -- $ 6,632
May 1, 4 PM $ 0.0000954
-7.26%
$ -- $ 8,016
May 1, 3 PM $ 0.000104
+9.81%
$ -- $ 7,696
May 1, 2 PM $ 0.0000945
+7.12%
$ -- $ 6,769
May 1, 1 PM $ 0.0000906
-1.47%
$ -- $ 7,011
May 1, 12 PM $ 0.0000934
-0.82%
$ -- $ 7,848
May 1, 11 AM $ 0.0000941
+0.00%
$ -- $ 7,982
May 1, 10 AM $ 0.0000938
+1.35%
$ -- $ 8,349
May 1, 9 AM $ 0.0000925
+0.00%
$ -- $ 8,652
May 1, 8 AM $ 0.000091
-0.12%
$ -- $ 8,694
May 1, 7 AM $ 0.0000904
+1.10%
$ -- $ 8,680
May 1, 6 AM $ 0.000089
+0.22%
$ -- $ 8,533
May 1, 5 AM $ 0.0000882
-4.98%
$ -- $ 8,560
May 1, 4 AM $ 0.0000999
+0.30%
$ -- $ 7,709
May 1, 3 AM $ 0.0000995
+9.06%
$ -- $ 7,904
May 1, 2 AM $ 0.0000875
+6.00%
$ -- $ 7,459
May 1, 1 AM $ 0.0000813
+5.01%
$ -- $ 7,312
Apr 30, 10 PM $ 0.0000768
+0.10%
$ -- $ 10,397
Apr 30, 8 PM $ 0.0000724
-0.47%
$ -- $ 9,745
Apr 30, 7 PM $ 0.0000731
+0.00%
$ -- $ 9,650
Apr 30, 4 PM $ 0.0000622
-14.42%
$ -- $ 8,795
Apr 30, 3 PM $ 0.0000726
-5.84%
$ -- $ 7,973
Apr 30, 2 PM $ 0.0000748
+13.49%
$ -- $ 8,534
Apr 30, 1 PM $ 0.0000673
-14.97%
$ -- $ 8,266
Apr 30, 12 PM $ 0.0000809
+0.00%
$ -- $ 11,217
Apr 30, 11 AM $ 0.0000805
-6.54%
$ -- $ 11,376
Apr 30, 10 AM $ 0.0000883
-5.98%
$ -- $ 11,728
Apr 30, 9 AM $ 0.000094
-4.97%
$ -- $ 11,598
Apr 30, 8 AM $ 0.0000987
+6.13%
$ -- $ 11,459
Apr 30, 6 AM $ 0.0000912
+0.94%
$ -- $ 11,050
Apr 30, 5 AM $ 0.0000905
+0.64%
$ -- $ 19,112