TIMEMACHINE Historical Data

TIMEMACHINE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000873
+0.00%
$ -- $ 6,077
May 5, 5 PM $ 0.0000872
+0.00%
$ -- $ 6,215
May 5, 4 PM $ 0.000087
-2.82%
$ -- $ 6,149
May 5, 3 PM $ 0.0000882
+1.69%
$ -- $ 6,620
May 5, 2 PM $ 0.0000867
+1.88%
$ -- $ 6,722
May 5, 1 PM $ 0.0000851
-19.40%
$ -- $ 6,573
May 5, 12 PM $ 0.000106
-3.66%
$ -- $ 4,883
May 5, 11 AM $ 0.00011
-1.27%
$ -- $ 5,351
May 5, 7 AM $ 0.000119
-3.59%
$ -- $ 6,883
May 5, 5 AM $ 0.000124
-4.71%
$ -- $ 6,443
May 5, 4 AM $ 0.000125
-2.89%
$ -- $ 6,657
May 5, 3 AM $ 0.000129
+0.00%
$ -- $ 6,788
May 5, 2 AM $ 0.000129
-7.03%
$ -- $ 6,882
May 5, 1 AM $ 0.000138
+6.61%
$ -- $ 6,340
May 5, 12 AM $ 0.000128
+8.91%
$ -- $ 5,440
May 4, 11 PM $ 0.000118
-8.39%
$ -- $ 6,290
May 4, 10 PM $ 0.000128
-0.91%
$ -- $ 6,700
May 4, 9 PM $ 0.000131
+0.00%
$ -- $ 6,673
May 4, 6 PM $ 0.000127
+0.00%
$ -- $ 6,574
May 4, 3 PM $ 0.000134
+0.03%
$ -- $ 6,304
May 4, 12 PM $ 0.000131
+0.00%
$ -- $ 5,752
May 4, 11 AM $ 0.000131
+5.15%
$ -- $ 5,806
May 4, 10 AM $ 0.000124
-4.95%
$ -- $ 4,646
May 4, 9 AM $ 0.000132
+1.35%
$ -- $ 4,471
May 4, 8 AM $ 0.00013
+2.51%
$ -- $ 5,505
May 4, 7 AM $ 0.000127
+0.86%
$ -- $ 7,313
May 4, 4 AM $ 0.000127
-1.45%
$ -- $ 8,361
May 4, 3 AM $ 0.000128
+0.00%
$ -- $ 9,165
May 4, 2 AM $ 0.000126
-1.79%
$ -- $ 9,046
May 4, 1 AM $ 0.000128
-1.30%
$ -- $ 8,841
May 4, 12 AM $ 0.000129
+14.14%
$ -- $ 8,752
May 3, 11 PM $ 0.000113
-6.74%
$ -- $ 6,901
May 3, 10 PM $ 0.000122
+0.00%
$ -- $ 6,569
May 3, 9 PM $ 0.000122
+0.00%
$ -- $ 6,551
May 3, 5 PM $ 0.000127
+0.00%
$ -- $ 6,521
May 3, 1 PM $ 0.000128
-5.66%
$ -- $ 7,177
May 3, 12 PM $ 0.000125
+1.89%
$ -- $ 7,146
May 3, 11 AM $ 0.000123
+2.11%
$ -- $ 7,318
May 3, 10 AM $ 0.00012
-7.73%
$ -- $ 7,165
May 3, 9 AM $ 0.000129
-4.69%
$ -- $ 6,908
May 3, 8 AM $ 0.000134
+6.82%
$ -- $ 6,745
May 3, 7 AM $ 0.000125
+7.22%
$ -- $ 5,323
May 3, 6 AM $ 0.000117
-1.83%
$ -- $ 3,998
May 3, 5 AM $ 0.00012
+1.17%
$ -- $ 3,946
May 3, 4 AM $ 0.000117
+0.55%
$ -- $ 6,017
May 3, 3 AM $ 0.000115
+3.50%
$ -- $ 5,811
May 3, 2 AM $ 0.00011
+0.00%
$ -- $ 5,282
May 3, 1 AM $ 0.000108
-1.44%
$ -- $ 5,200
May 3, 12 AM $ 0.000108
+5.75%
$ -- $ 5,121
May 2, 11 PM $ 0.000102
-5.92%
$ -- $ 5,516