DePIN Historical Data

DePIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅266
+0.00%
$ -- $ 72
Yesterday, at 4 AM $ 0.0₅268
-0.38%
$ -- $ 62
Jun 19, 3 AM $ 0.0₅279
-6.66%
$ -- $ 1,878
Jun 18, 4 PM $ 0.0₅385
-9.56%
$ -- $ 1,773
Jun 18, 3 PM $ 0.0₅456
-1.64%
$ -- $ 2,020
Jun 18, 2 PM $ 0.0₅473
-0.56%
$ -- $ 2,067
Jun 18, 1 PM $ 0.0₅486
+6.48%
$ -- $ 2,125
Jun 18, 12 PM $ 0.0₅455
+8.79%
$ -- $ 2,093
Jun 18, 11 AM $ 0.0₅403
-2.02%
$ -- $ 1,958
Jun 18, 8 AM $ 0.0₅415
+0.00%
$ -- $ 2,876
Jun 18, 3 AM $ 0.0₅409
+1.94%
$ -- $ 8,354
Jun 18, 2 AM $ 0.0₅396
+0.00%
$ -- $ 9,975
Jun 18, 1 AM $ 0.0₅389
+0.00%
$ -- $ 11,870
Jun 18, 12 AM $ 0.0₅395
-0.07%
$ -- $ 12,545
Jun 17, 11 PM $ 0.0₅414
+0.55%
$ -- $ 15,730
Jun 17, 10 PM $ 0.0₅417
+0.00%
$ -- $ 16,207
Jun 17, 8 PM $ 0.0₅436
+0.00%
$ -- $ 17,469
Jun 17, 6 PM $ 0.0₅49
-3.17%
$ -- $ 18,114
Jun 17, 5 PM $ 0.0₅506
-5.73%
$ -- $ 19,435
Jun 17, 4 PM $ 0.0₅507
-12.43%
$ -- $ 20,794
Jun 17, 3 PM $ 0.0₅631
+1.18%
$ -- $ 22,439
Jun 17, 2 PM $ 0.0₅631
-1.88%
$ -- $ 23,799
Jun 17, 1 PM $ 0.0₅614
-6.06%
$ -- $ 32,260
Jun 17, 12 PM $ 0.0₅646
-3.94%
$ -- $ 47,115
Jun 17, 11 AM $ 0.0₅686
-9.40%
$ -- $ 81,053
Jun 17, 10 AM $ 0.0₅757
+12.07%
$ -- $ 80,597
Jun 17, 9 AM $ 0.0₅675
-16.67%
$ -- $ 80,486
Jun 17, 8 AM $ 0.0₅81
-8.08%
$ -- $ 79,894
Jun 17, 7 AM $ 0.0000107
-10.35%
$ -- $ 81,443
Jun 17, 6 AM $ 0.0000119
+2.82%
$ -- $ 78,943
Jun 17, 5 AM $ 0.0000118
-30.23%
$ -- $ 78,885
Jun 17, 4 AM $ 0.0000164
+16.58%
$ -- $ 76,742
Jun 17, 3 AM $ 0.0000144
-14.56%
$ -- $ 74,556
Jun 17, 2 AM $ 0.0000169
+10.34%
$ -- $ 73,371
Jun 17, 1 AM $ 0.000015
+23.80%
$ -- $ 72,759
Jun 17, 12 AM $ 0.0000121
+9.47%
$ -- $ 70,786
Jun 16, 11 PM $ 0.0000108
+8.82%
$ -- $ 67,205
Jun 16, 10 PM $ 0.00001
-24.96%
$ -- $ 66,390
Jun 16, 9 PM $ 0.000013
+2.36%
$ -- $ 65,201
Jun 16, 8 PM $ 0.0000128
-9.94%
$ -- $ 66,058
Jun 16, 7 PM $ 0.0000141
-5.20%
$ -- $ 64,934
Jun 16, 6 PM $ 0.0000149
+38.14%
$ -- $ 64,995
Download