Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Harris Historical Data

KAMALA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.00115
-10.94%
$1.15 billion $124,157
Aug 26, 2024 $0.00129
+10.25%
$1.29 billion $146,236
Aug 25, 2024 $0.00118
+1.00%
$1.18 billion $140,977
Aug 24, 2024 $0.00116
+5.44%
$1.16 billion $146,350
Aug 23, 2024 $0.0011
-10.82%
$1.1 billion $122,204
Aug 22, 2024 $0.00123
+15.15%
$1.23 billion $82,526
Aug 21, 2024 $0.00106
+1.98%
$1.06 billion $151,821
Aug 20, 2024 $0.00104
-24.65%
$1.04 billion $120,814
Aug 19, 2024 $0.00137
+0.72%
$1.37 billion $141,991
Aug 18, 2024 $0.00132
-14.96%
$1.32 billion $154,670
Aug 17, 2024 $0.00154
+15.12%
$1.54 billion $131,408
Aug 16, 2024 $0.00134
+50.88%
$1.34 billion $167,430
Aug 15, 2024 $0.000889
-13.05%
$889.2 million $144,770
Aug 14, 2024 $0.00102
+14.36%
$1.02 billion $209,005
Aug 13, 2024 $0.00089
+76.57%
$889.7 million $307
Aug 12, 2024 $0.000504
-43.97%
$503.89 million $123,901
Aug 11, 2024 $0.000897
-16.99%
$896.61 million $810
Aug 10, 2024 $0.00108
+21.60%
$1.08 billion $959
Aug 9, 2024 $0.000887
-5.73%
$886.76 million $1,697
Aug 8, 2024 $0.000941
-5.41%
$940.55 million $905
Aug 7, 2024 $0.000997
-17.29%
$997 million $1,198
Aug 6, 2024 $0.00117
-15.27%
$1.17 billion $5,194
Aug 5, 2024 $0.00139
+21.08%
$1.39 billion $1,203
Aug 4, 2024 $0.00114
+2.12K%
$1.14 billion $141,442
Aug 3, 2024 $0.0000514
+31.43K%
$51.39 million $693
Aug 2, 2024 $0.0₆163
+27.89%
$162,935 $44,981
Aug 1, 2024 $0.0₆127
-27.54%
$127,436 $39,090
Jul 31, 2024 $0.0₆176
-3.76%
$175,835 $20,412
Jul 30, 2024 $0.00658
-10.79%
$6.58 billion $15,278
Jul 29, 2024 $0.00737
+14.93K%
$7.37 billion $15,536
Jul 28, 2024 $0.0000994
+24.41%
$99.43 million $12
Jul 27, 2024 $0.0000801
+18.43K%
$80.06 million $2,360
Jul 26, 2024 $0.0₆432
+94.90%
$432,476 $70,119
Jul 25, 2024 $0.0₆196
-99.91%
$196,391 $51,293
Jul 24, 2024 $0.000194
+49.89%
$193.52 million $87,471
Jul 23, 2024 $0.000129
+397.15%
$129.12 million $62,252
Jul 22, 2024 $0.0000339
+1.18K%
$33.87 million $1,632
Jul 21, 2024 $0.0₅258
+110.22%
$2.58 million $5.7 million
Jul 20, 2024 $0.0₅123
-16.85%
$1.23 million $266,006
Jul 19, 2024 $0.0₅148
-30.79%
$1.48 million $1.63 million
Jul 18, 2024 $0.0₅177
+65.06%
$1.77 million $956,234
Jul 17, 2024 $0.0₆655
+54.93%
$655,328 $390,722
Jul 16, 2024 $0.0₆423
+7.19%
$423,263 $68,080
Jul 15, 2024 $0.0₆395
+9.68%
$394,534 $59,469
Jul 14, 2024 $0.0₆36
-47.70%
$360,419 $141,424
Jul 13, 2024 $0.0₆689
-37.06%
$688,982 $140,364
Jul 12, 2024 $0.0₅109
+23.21%
$1.09 million $185,917
Jul 11, 2024 $0.0₆888
+65.02%
$887,927 $303,693
Jul 10, 2024 $0.0₆538
+92.61%
$538,245 $96,104
Jul 9, 2024 $0.0₆28
-14.35%
$279,501 $66,100