Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Harris Historical Data

KAMALA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.00115
-10.94%
$1.15 billion $124,157
Aug 26, 2024 $0.00129
+10.25%
$1.29 billion $146,236
Aug 25, 2024 $0.00118
+1.00%
$1.18 billion $140,977
Aug 24, 2024 $0.00116
+5.44%
$1.16 billion $146,350
Aug 23, 2024 $0.0011
-10.82%
$1.1 billion $122,204
Aug 22, 2024 $0.00123
+15.15%
$1.23 billion $82,526
Aug 21, 2024 $0.00106
+1.98%
$1.06 billion $151,821
Aug 20, 2024 $0.00104
-24.65%
$1.04 billion $120,814
Aug 19, 2024 $0.00137
+0.72%
$1.37 billion $141,991
Aug 18, 2024 $0.00132
-14.96%
$1.32 billion $154,670
Aug 17, 2024 $0.00154
+15.12%
$1.54 billion $131,408
Aug 16, 2024 $0.00134
+50.88%
$1.34 billion $167,430
Aug 15, 2024 $0.000889
-13.05%
$889.2 million $144,770
Aug 14, 2024 $0.00102
+14.36%
$1.02 billion $209,005
Aug 13, 2024 $0.00089
+76.57%
$889.7 million $307
Aug 12, 2024 $0.000504
-43.97%
$503.89 million $123,901
Aug 11, 2024 $0.000897
-16.99%
$896.61 million $810
Aug 10, 2024 $0.00108
+21.60%
$1.08 billion $959
Aug 9, 2024 $0.000887
-5.73%
$886.76 million $1,697
Aug 8, 2024 $0.000941
-5.41%
$940.55 million $905
Aug 7, 2024 $0.000997
-17.29%
$997 million $1,198
Aug 6, 2024 $0.00117
-15.27%
$1.17 billion $5,194
Aug 5, 2024 $0.00139
+21.08%
$1.39 billion $1,203
Aug 4, 2024 $0.00114
+2.12K%
$1.14 billion $141,442
Aug 3, 2024 $0.0000514
+31.43K%
$51.39 million $693
Aug 2, 2024 $0.0₆163
+27.89%
$162,935 $44,981
Aug 1, 2024 $0.0₆127
-27.54%
$127,436 $39,090
Jul 31, 2024 $0.0₆176
-3.76%
$175,835 $20,412
Jul 30, 2024 $0.00658
-10.79%
$6.58 billion $15,278
Jul 29, 2024 $0.00737
+14.93K%
$7.37 billion $15,536
Jul 28, 2024 $0.0000994
+24.41%
$99.43 million $12
Jul 27, 2024 $0.0000801
+18.43K%
$80.06 million $2,360
Jul 26, 2024 $0.0₆432
+94.90%
$432,476 $70,119
Jul 25, 2024 $0.0₆196
-99.91%
$196,391 $51,293
Jul 24, 2024 $0.000194
+49.89%
$193.52 million $87,471
Jul 23, 2024 $0.000129
+397.15%
$129.12 million $62,252
Jul 22, 2024 $0.0000339
+1.18K%
$33.87 million $1,632
Jul 21, 2024 $0.0₅258
+110.22%
$2.58 million $5.7 million
Jul 20, 2024 $0.0₅123
-16.85%
$1.23 million $266,006
Jul 19, 2024 $0.0₅148
-30.79%
$1.48 million $1.63 million
Jul 18, 2024 $0.0₅177
+65.06%
$1.77 million $956,234
Jul 17, 2024 $0.0₆655
+54.93%
$655,328 $390,722
Jul 16, 2024 $0.0₆423
+7.19%
$423,263 $68,080
Jul 15, 2024 $0.0₆395
+9.68%
$394,534 $59,469
Jul 14, 2024 $0.0₆36
-47.70%
$360,419 $141,424
Jul 13, 2024 $0.0₆689
-37.06%
$688,982 $140,364
Jul 12, 2024 $0.0₅109
+23.21%
$1.09 million $185,917
Jul 11, 2024 $0.0₆888
+65.02%
$887,927 $303,693
Jul 10, 2024 $0.0₆538
+92.61%
$538,245 $96,104
Jul 9, 2024 $0.0₆28
-14.35%
$279,501 $66,100