Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Harris Historical Data

KAMALA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000228
+0.44%
$22.8 million $126,528
Dec 4, 2024 $0.0000233
-5.28%
$23.3 million $122,136
Dec 3, 2024 $0.0000227
-5.02%
$22.7 million $116,917
Dec 2, 2024 $0.0000232
-1.69%
$23.2 million $121,316
Dec 1, 2024 $0.0000241
+3.88%
$24.1 million $128,757
Nov 30, 2024 $0.0000243
+4.29%
$23.4 million $138,510
Nov 29, 2024 $0.0000242
+1.26%
$24.2 million $127,351
Nov 28, 2024 $0.0000248
+4.20%
$24.8 million $134,107
Nov 27, 2024 $0.0000244
+7.49%
$23.7 million $128,438
Nov 26, 2024 $0.000023
-6.50%
$24.3 million $115,186
Nov 25, 2024 $0.0000246
+5.13%
$24.2 million $129,313
Nov 24, 2024 $0.000023
+0.88%
$23.6 million $115,361
Nov 23, 2024 $0.0000232
-5.31%
$23.2 million $129,644
Nov 22, 2024 $0.000025
+1.21%
$25 million $139,942
Nov 21, 2024 $0.0000244
+6.09%
$24.4 million $146,165
Nov 20, 2024 $0.0000243
+4.74%
$24.3 million $147,954
Nov 19, 2024 $0.0000248
+5.08%
$24.5 million $149,865
Nov 18, 2024 $0.0000236
-1.67%
$23.6 million $138,143
Nov 17, 2024 $0.0000239
+0.42%
$23.9 million $136,367
Nov 16, 2024 $0.0000247
-3.14%
$24.7 million $125,851
Nov 15, 2024 $0.0000238
-8.11%
$23.8 million $128,499
Nov 14, 2024 $0.0000266
+121.00K%
$26.6 million $126,471
Nov 13, 2024 $0.0₇22
+2.80%
$21,967 $57
Nov 12, 2024 $0.0₇214
-9.26%
$21,401 $1,011
Nov 11, 2024 $0.0₇236
+11.15%
$23,607 $1,121
Nov 10, 2024 $0.0₇212
-2.83%
$21,208 $609
Nov 9, 2024 $0.0₇219
-0.85%
$21,853 $709
Nov 8, 2024 $0.0₇22
-5.63%
$22,019 $68
Nov 7, 2024 $0.0₇218
-3.72%
$21,783 $1,277
Nov 6, 2024 $0.0₇226
-99.99%
$22,630 $32,862
Nov 5, 2024 $0.000188
-24.09%
$187.5 million $131,476
Nov 4, 2024 $0.000247
+126.28K%
$246.6 million $120,041
Nov 3, 2024 $0.0₆195
+40.43%
$194,530 $57,155
Nov 2, 2024 $0.0₆137
-4.93%
$137,125 $3,720
Nov 1, 2024 $0.0₆144
+76.66%
$143,772 $19,741
Oct 31, 2024 $0.0₇793
-99.98%
$79,311 $660
Oct 30, 2024 $0.000338
-18.26%
$338.5 million $110,810
Oct 29, 2024 $0.000415
-6.21%
$414.8 million $133,197
Oct 28, 2024 $0.000442
+578.03K%
$442 million $134,415
Oct 27, 2024 $0.0₇765
-1.04%
$76,467 $452
Oct 26, 2024 $0.0₇774
-0.62%
$77,410 $1,376
Oct 25, 2024 $0.0₇779
-1.31%
$77,930 $3,629
Oct 24, 2024 $0.0₇791
+2.91%
$79,074 $569
Oct 23, 2024 $0.0₇77
-23.15%
$76,955 $4,220
Oct 22, 2024 $0.0₆1
+7.43%
$100,219 $3,210
Oct 21, 2024 $0.000744
+4.36%
$743.8 million $162,224
Oct 20, 2024 $0.000721
+124.62%
$721.47 million $168
Oct 19, 2024 $0.00033
+6.55%
$330.1 million $132,202
Oct 18, 2024 $0.000309
+71.47%
$309.5 million $189,839
Oct 17, 2024 $0.000191
+190.83K%
$190.7 million $122,257