Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Harris Historical Data

KAMALA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0000228
+0.44%
$22.8 million $126,528
Dec 4, 2024 $0.0000233
-5.28%
$23.3 million $122,136
Dec 3, 2024 $0.0000227
-5.02%
$22.7 million $116,917
Dec 2, 2024 $0.0000232
-1.69%
$23.2 million $121,316
Dec 1, 2024 $0.0000241
+3.88%
$24.1 million $128,757
Nov 30, 2024 $0.0000243
+4.29%
$23.4 million $138,510
Nov 29, 2024 $0.0000242
+1.26%
$24.2 million $127,351
Nov 28, 2024 $0.0000248
+4.20%
$24.8 million $134,107
Nov 27, 2024 $0.0000244
+7.49%
$23.7 million $128,438
Nov 26, 2024 $0.000023
-6.50%
$24.3 million $115,186
Nov 25, 2024 $0.0000246
+5.13%
$24.2 million $129,313
Nov 24, 2024 $0.000023
+0.88%
$23.6 million $115,361
Nov 23, 2024 $0.0000232
-5.31%
$23.2 million $129,644
Nov 22, 2024 $0.000025
+1.21%
$25 million $139,942
Nov 21, 2024 $0.0000244
+6.09%
$24.4 million $146,165
Nov 20, 2024 $0.0000243
+4.74%
$24.3 million $147,954
Nov 19, 2024 $0.0000248
+5.08%
$24.5 million $149,865
Nov 18, 2024 $0.0000236
-1.67%
$23.6 million $138,143
Nov 17, 2024 $0.0000239
+0.42%
$23.9 million $136,367
Nov 16, 2024 $0.0000247
-3.14%
$24.7 million $125,851
Nov 15, 2024 $0.0000238
-8.11%
$23.8 million $128,499
Nov 14, 2024 $0.0000266
+121.00K%
$26.6 million $126,471
Nov 13, 2024 $0.0₇22
+2.80%
$21,967 $57
Nov 12, 2024 $0.0₇214
-9.26%
$21,401 $1,011
Nov 11, 2024 $0.0₇236
+11.15%
$23,607 $1,121
Nov 10, 2024 $0.0₇212
-2.83%
$21,208 $609
Nov 9, 2024 $0.0₇219
-0.85%
$21,853 $709
Nov 8, 2024 $0.0₇22
-5.63%
$22,019 $68
Nov 7, 2024 $0.0₇218
-3.72%
$21,783 $1,277
Nov 6, 2024 $0.0₇226
-99.99%
$22,630 $32,862
Nov 5, 2024 $0.000188
-24.09%
$187.5 million $131,476
Nov 4, 2024 $0.000247
+126.28K%
$246.6 million $120,041
Nov 3, 2024 $0.0₆195
+40.43%
$194,530 $57,155
Nov 2, 2024 $0.0₆137
-4.93%
$137,125 $3,720
Nov 1, 2024 $0.0₆144
+76.66%
$143,772 $19,741
Oct 31, 2024 $0.0₇793
-99.98%
$79,311 $660
Oct 30, 2024 $0.000338
-18.26%
$338.5 million $110,810
Oct 29, 2024 $0.000415
-6.21%
$414.8 million $133,197
Oct 28, 2024 $0.000442
+578.03K%
$442 million $134,415
Oct 27, 2024 $0.0₇765
-1.04%
$76,467 $452
Oct 26, 2024 $0.0₇774
-0.62%
$77,410 $1,376
Oct 25, 2024 $0.0₇779
-1.31%
$77,930 $3,629
Oct 24, 2024 $0.0₇791
+2.91%
$79,074 $569
Oct 23, 2024 $0.0₇77
-23.15%
$76,955 $4,220
Oct 22, 2024 $0.0₆1
+7.43%
$100,219 $3,210
Oct 21, 2024 $0.000744
+4.36%
$743.8 million $162,224
Oct 20, 2024 $0.000721
+124.62%
$721.47 million $168
Oct 19, 2024 $0.00033
+6.55%
$330.1 million $132,202
Oct 18, 2024 $0.000309
+71.47%
$309.5 million $189,839
Oct 17, 2024 $0.000191
+190.83K%
$190.7 million $122,257