ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.319
+0.98%
$ 9.59 million $ 31,777
Apr 27, 2025 $ 0.299
+3.94%
$ 8.97 million $ 3,091
Apr 26, 2025 $ 0.288
-9.14%
$ 8.64 million $ 30,999
Apr 25, 2025 $ 0.317
+1.83%
$ 9.52 million $ 34,359
Apr 24, 2025 $ 0.314
-0.73%
$ 9.45 million $ 31,441
Apr 23, 2025 $ 0.316
+3.35%
$ 9.51 million $ 36,807
Apr 22, 2025 $ 0.306
+26.30%
$ 9.2 million $ 31,979
Apr 21, 2025 $ 0.242
-13.70%
$ 7.29 million $ 26,396
Apr 20, 2025 $ 0.244
-0.93%
$ 7.33 million $ 28,350
Apr 19, 2025 $ 0.246
+0.92%
$ 7.4 million $ 30,343
Apr 18, 2025 $ 0.244
+1.52%
$ 7.34 million $ 28,202
Apr 17, 2025 $ 0.242
-10.74%
$ 7.26 million $ 30,739
Apr 16, 2025 $ 0.271
-1.06%
$ 8.13 million $ 29,305
Apr 15, 2025 $ 0.272
-2.74%
$ 8.18 million $ 26,858
Apr 14, 2025 $ 0.279
+1.62%
$ 8.37 million $ 27,677
Apr 13, 2025 $ 0.276
+9.34%
$ 8.28 million $ 27,078
Apr 12, 2025 $ 0.252
-7.55%
$ 7.58 million $ 28,634
Apr 11, 2025 $ 0.272
+17.84%
$ 8.17 million $ 28,222
Apr 10, 2025 $ 0.231
-19.58%
$ 6.95 million $ 26,238
Apr 9, 2025 $ 0.287
+28.87%
$ 8.62 million $ 28,789
Apr 8, 2025 $ 0.223
-5.37%
$ 6.69 million $ 24,683
Apr 7, 2025 $ 0.236
-1.13%
$ 7.08 million $ 26,829
Apr 6, 2025 $ 0.238
-35.13%
$ 7.15 million $ 28,396
Apr 5, 2025 $ 0.367
+11.77%
$ 11.02 million $ 28,690
Apr 4, 2025 $ 0.328
-11.02%
$ 9.86 million $ 32,580
Apr 3, 2025 $ 0.323
-0.85%
$ 9.72 million $ 31,996
Apr 2, 2025 $ 0.328
-15.70%
$ 9.87 million $ 29,930
Apr 1, 2025 $ 0.389
+16.92%
$ 11.68 million $ 30,560
Mar 31, 2025 $ 0.331
+9.48%
$ 9.93 million $ 32,625
Mar 30, 2025 $ 0.302
-1.16%
$ 9.07 million $ 29,283
Mar 29, 2025 $ 0.306
-3.99%
$ 9.21 million $ 34,757
Mar 28, 2025 $ 0.361
+6.57%
$ 10.84 million $ 32,423
Mar 27, 2025 $ 0.378
-0.67%
$ 11.35 million $ 36,234
Mar 26, 2025 $ 0.38
+9.06%
$ 11.42 million $ 33,999
Mar 25, 2025 $ 0.349
-10.80%
$ 10.48 million $ 36,198
Mar 24, 2025 $ 0.35
-7.26%
$ 10.53 million $ 34,893
Mar 23, 2025 $ 0.377
+15.26%
$ 11.31 million $ 37,015
Mar 22, 2025 $ 0.327
-11.62%
$ 9.84 million $ 33,988
Mar 21, 2025 $ 0.37
-0.91%
$ 11.13 million $ 35,351
Mar 20, 2025 $ 0.328
-4.75%
$ 9.86 million $ 33,699
Mar 19, 2025 $ 0.343
+6.08%
$ 10.3 million $ 35,650
Mar 18, 2025 $ 0.324
-11.87%
$ 9.75 million $ 33,879
Mar 17, 2025 $ 0.368
+1.21%
$ 11.06 million $ 33,212
Mar 16, 2025 $ 0.362
-4.13%
$ 10.88 million $ 35,323
Mar 15, 2025 $ 0.377
+2.31%
$ 11.33 million $ 35,640
Mar 14, 2025 $ 0.373
+2.91%
$ 11.22 million $ 33,773
Mar 13, 2025 $ 0.363
-1.21%
$ 10.91 million $ 31,860
Mar 12, 2025 $ 0.368
+11.17%
$ 11.05 million $ 31,731
Mar 11, 2025 $ 0.332
-8.94%
$ 9.99 million $ 32,325
Mar 10, 2025 $ 0.365
+4.91%
$ 10.97 million $ 30,188