ValleyDAO Token Historical Data

GROW Page 83
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.247
-0.10%
$ 7.42 million $ 50,688
Dec 2, 1 AM $ 0.247
+5.75%
$ 7.42 million $ 50,763
Dec 2, 12 AM $ 0.234
-0.59%
$ 7.02 million $ 715
Dec 1, 11 PM $ 0.236
+0.41%
$ 7.09 million $ 720
Dec 1, 10 PM $ 0.234
-5.07%
$ 7.04 million $ 720
Dec 1, 9 PM $ 0.247
+0.91%
$ 7.42 million $ 49,314
Dec 1, 8 PM $ 0.244
-0.09%
$ 7.33 million $ 48,948
Dec 1, 7 PM $ 0.244
+0.32%
$ 7.33 million $ 47,318
Dec 1, 6 PM $ 0.229
+5.19%
$ 6.87 million $ 48,653
Dec 1, 5 PM $ 0.218
+0.47%
$ 6.54 million $ 48,209
Dec 1, 4 PM $ 0.217
-10.48%
$ 6.52 million $ 47,940
Dec 1, 3 PM $ 0.242
-2.70%
$ 7.28 million $ 48,489
Dec 1, 2 PM $ 0.249
+11.65%
$ 7.47 million $ 50,167
Dec 1, 1 PM $ 0.223
-0.81%
$ 6.7 million $ 50,493
Dec 1, 12 PM $ 0.224
-3.55%
$ 6.74 million $ 51,336
Dec 1, 11 AM $ 0.233
-1.07%
$ 7 million $ 1,567
Dec 1, 10 AM $ 0.236
+4.79%
$ 7.09 million $ 1,585
Dec 1, 9 AM $ 0.225
+0.18%
$ 6.78 million $ 50,977
Dec 1, 8 AM $ 0.226
+0.30%
$ 6.8 million $ 51,294
Dec 1, 7 AM $ 0.226
+0.32%
$ 6.8 million $ 51,549
Dec 1, 6 AM $ 0.225
-0.06%
$ 6.76 million $ 51,893
Dec 1, 5 AM $ 0.225
+0.72%
$ 6.77 million $ 53,210
Dec 1, 4 AM $ 0.224
-12.04%
$ 6.7 million $ 53,542
Dec 1, 3 AM $ 0.254
-0.78%
$ 7.64 million $ 53,660
Dec 1, 2 AM $ 0.256
-0.47%
$ 7.68 million $ 53,542
Dec 1, 1 AM $ 0.256
+0.45%
$ 7.68 million $ 53,302
Dec 1, 12 AM $ 0.258
+7.41%
$ 7.74 million $ 52,426
Download