ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.146
-0.02%
$ 4.4 million $ 33,293
May 29, 10 PM $ 0.146
+0.15%
$ 4.4 million $ 33,274
May 29, 9 PM $ 0.146
-0.32%
$ 4.4 million $ 33,216
May 29, 8 PM $ 0.147
+0.03%
$ 4.42 million $ 33,355
May 29, 7 PM $ 0.147
+0.45%
$ 4.42 million $ 33,370
May 29, 6 PM $ 0.147
-0.71%
$ 4.4 million $ 33,231
May 29, 5 PM $ 0.148
-0.45%
$ 4.44 million $ 33,537
May 29, 4 PM $ 0.148
+0.51%
$ 4.46 million $ 33,735
May 29, 3 PM $ 0.148
+1.39%
$ 4.44 million $ 33,549
May 29, 2 PM $ 0.145
-0.16%
$ 4.37 million $ 33,090
May 29, 1 PM $ 0.146
-0.04%
$ 4.37 million $ 33,053
May 29, 12 PM $ 0.146
-0.27%
$ 4.37 million $ 33,074
May 29, 11 AM $ 0.146
-0.27%
$ 4.39 million $ 33,152
May 29, 10 AM $ 0.146
-0.13%
$ 4.4 million $ 33,252
May 29, 9 AM $ 0.146
+0.34%
$ 4.4 million $ 33,298
May 29, 8 AM $ 0.146
+0.08%
$ 4.39 million $ 33,167
May 29, 7 AM $ 0.146
-0.61%
$ 4.39 million $ 33,163
May 29, 6 AM $ 0.147
+0.21%
$ 4.41 million $ 33,363
May 29, 5 AM $ 0.147
+0.29%
$ 4.4 million $ 33,277
May 29, 4 AM $ 0.146
+0.18%
$ 4.39 million $ 33,190
May 29, 3 AM $ 0.146
+0.18%
$ 4.38 million $ 33,110
May 29, 2 AM $ 0.146
-0.40%
$ 4.37 million $ 33,041
May 29, 1 AM $ 0.146
-0.29%
$ 4.39 million $ 33,204
May 29, 12 AM $ 0.147
+0.19%
$ 4.4 million $ 33,263
May 28, 11 PM $ 0.146
+0.05%
$ 4.39 million $ 33,225
May 28, 10 PM $ 0.146
-0.65%
$ 4.39 million $ 33,173
May 28, 9 PM $ 0.147
+0.38%
$ 4.42 million $ 33,410
May 28, 8 PM $ 0.147
+0.08%
$ 4.41 million $ 33,299
May 28, 7 PM $ 0.147
-0.40%
$ 4.41 million $ 33,324
May 28, 6 PM $ 0.147
+0.28%
$ 4.43 million $ 33,492
May 28, 5 PM $ 0.147
+0.44%
$ 4.42 million $ 33,393
May 28, 4 PM $ 0.146
+1.11%
$ 4.4 million $ 33,287
May 28, 3 PM $ 0.145
-0.10%
$ 4.35 million $ 32,899
May 28, 2 PM $ 0.145
+0.43%
$ 4.35 million $ 32,940
May 28, 1 PM $ 0.144
-0.59%
$ 4.33 million $ 32,746
May 28, 12 PM $ 0.145
+0.12%
$ 4.36 million $ 32,925
May 28, 11 AM $ 0.145
-0.08%
$ 4.35 million $ 32,891
May 28, 10 AM $ 0.145
-0.17%
$ 4.35 million $ 32,915
May 28, 9 AM $ 0.145
+0.28%
$ 4.36 million $ 32,962
May 28, 8 AM $ 0.145
-0.23%
$ 4.35 million $ 32,872
May 28, 7 AM $ 0.145
+0.55%
$ 4.36 million $ 32,968
May 28, 6 AM $ 0.144
+0.17%
$ 4.33 million $ 32,772
May 28, 5 AM $ 0.144
-0.15%
$ 4.33 million $ 32,702
May 28, 4 AM $ 0.144
-0.03%
$ 4.33 million $ 32,752
May 28, 3 AM $ 0.144
-1.73%
$ 4.34 million $ 32,748
May 28, 2 AM $ 0.147
-0.05%
$ 4.42 million $ 33,370
May 28, 1 AM $ 0.147
-0.30%
$ 4.42 million $ 33,398
May 28, 12 AM $ 0.147
+0.08%
$ 4.43 million $ 33,511
May 27, 11 PM $ 0.147
-0.20%
$ 4.42 million $ 33,467
May 27, 10 PM $ 0.148
+0.43%
$ 4.43 million $ 33,506