ValleyDAO Token Historical Data

GROW Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.255
+1.43%
$ 7.66 million $ 58,157
Dec 15, 12 AM $ 0.251
+0.04%
$ 7.55 million $ 58,206
Dec 14, 11 PM $ 0.251
-0.30%
$ 7.55 million $ 58,020
Dec 14, 10 PM $ 0.252
+3.96%
$ 7.58 million $ 57,072
Dec 14, 9 PM $ 0.237
+4.12%
$ 7.11 million $ 2,090
Dec 14, 8 PM $ 0.227
+0.23%
$ 6.83 million $ 58,433
Dec 14, 7 PM $ 0.227
-2.25%
$ 6.81 million $ 59,053
Dec 14, 6 PM $ 0.232
+0.40%
$ 6.97 million $ 59,674
Dec 14, 5 PM $ 0.231
-0.16%
$ 6.94 million $ 59,521
Dec 14, 4 PM $ 0.231
+0.27%
$ 6.95 million $ 59,359
Dec 14, 3 PM $ 0.231
-2.82%
$ 6.93 million $ 58,544
Dec 14, 2 PM $ 0.258
-0.45%
$ 7.77 million $ 59,585
Dec 14, 1 PM $ 0.26
-0.65%
$ 7.8 million $ 59,451
Dec 14, 12 PM $ 0.261
+0.61%
$ 7.86 million $ 59,018
Dec 14, 11 AM $ 0.26
-0.12%
$ 7.81 million $ 57,614
Dec 14, 10 AM $ 0.26
+0.51%
$ 7.82 million $ 57,955
Dec 14, 9 AM $ 0.259
-0.83%
$ 7.78 million $ 57,964
Dec 14, 8 AM $ 0.261
+0.82%
$ 7.83 million $ 57,334
Dec 14, 7 AM $ 0.258
+3.88%
$ 7.76 million $ 57,620
Dec 14, 6 AM $ 0.248
+1.34%
$ 7.44 million $ 234
Dec 14, 5 AM $ 0.243
-0.56%
$ 7.32 million $ 378
Dec 14, 4 AM $ 0.246
-5.69%
$ 7.38 million $ 491
Dec 14, 3 AM $ 0.26
+5.39%
$ 7.83 million $ 55,960
Dec 14, 2 AM $ 0.246
+6.28%
$ 7.4 million $ 545
Dec 14, 1 AM $ 0.232
-0.14%
$ 6.97 million $ 55,517
Dec 14, 12 AM $ 0.232
-4.35%
$ 6.97 million $ 57,255
Dec 13, 11 PM $ 0.243
+0.23%
$ 7.29 million $ 1,928
Dec 13, 10 PM $ 0.242
+4.93%
$ 7.29 million $ 1,923
Dec 13, 9 PM $ 0.231
+0.65%
$ 6.94 million $ 55,698
Dec 13, 8 PM $ 0.23
-0.14%
$ 6.9 million $ 56,631
Dec 13, 7 PM $ 0.229
+0.65%
$ 6.89 million $ 56,204
Dec 13, 6 PM $ 0.227
+0.12%
$ 6.83 million $ 56,006
Dec 13, 5 PM $ 0.227
-0.28%
$ 6.81 million $ 54,611
Dec 13, 4 PM $ 0.227
-0.52%
$ 6.83 million $ 56,941
Dec 13, 3 PM $ 0.228
-0.03%
$ 6.86 million $ 57,314
Dec 13, 2 PM $ 0.228
+0.15%
$ 6.87 million $ 56,587
Dec 13, 1 PM $ 0.228
-1.10%
$ 6.86 million $ 56,426
Dec 13, 12 PM $ 0.231
+0.16%
$ 6.93 million $ 56,676
Dec 13, 11 AM $ 0.23
-0.35%
$ 6.92 million $ 57,421
Dec 13, 10 AM $ 0.231
+0.05%
$ 6.95 million $ 56,861
Dec 13, 9 AM $ 0.231
+0.03%
$ 6.94 million $ 57,248
Dec 13, 8 AM $ 0.231
+0.71%
$ 6.94 million $ 57,235
Dec 13, 7 AM $ 0.229
-0.10%
$ 6.89 million $ 56,187
Dec 13, 6 AM $ 0.229
+0.86%
$ 6.9 million $ 55,821
Dec 13, 5 AM $ 0.228
-3.40%
$ 6.84 million $ 55,005
Dec 13, 4 AM $ 0.236
-0.19%
$ 7.08 million $ 1,647
Dec 13, 3 AM $ 0.236
+4.49%
$ 7.11 million $ 1,655
Dec 13, 2 AM $ 0.226
-0.13%
$ 6.8 million $ 55,136
Dec 13, 1 AM $ 0.227
-0.67%
$ 6.81 million $ 55,504
Dec 13, 12 AM $ 0.228
-5.45%
$ 6.85 million $ 53,389