ValleyDAO Token Historical Data

GROW Page 77
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.208
-3.39%
$ 6.24 million $ 47,378
Dec 17, 3 PM $ 0.215
-1.23%
$ 6.46 million $ 47,557
Dec 17, 2 PM $ 0.214
+0.00%
$ 6.43 million $ 48,638
Dec 17, 10 AM $ 0.243
+0.15%
$ 7.29 million $ 47,830
Dec 17, 9 AM $ 0.243
+0.49%
$ 7.29 million $ 47,470
Dec 17, 8 AM $ 0.241
-0.51%
$ 7.26 million $ 48,450
Dec 17, 7 AM $ 0.243
+0.44%
$ 7.29 million $ 49,102
Dec 17, 6 AM $ 0.241
+0.15%
$ 7.26 million $ 50,414
Dec 17, 5 AM $ 0.242
+0.17%
$ 7.26 million $ 50,385
Dec 17, 4 AM $ 0.241
-0.39%
$ 7.25 million $ 50,076
Dec 17, 3 AM $ 0.243
-0.33%
$ 7.29 million $ 51,054
Dec 17, 2 AM $ 0.244
+0.18%
$ 7.33 million $ 51,938
Dec 16, 10 PM $ 0.245
+0.20%
$ 7.36 million $ 51,065
Dec 16, 9 PM $ 0.245
+0.27%
$ 7.37 million $ 51,017
Dec 16, 8 PM $ 0.244
+1.17%
$ 7.34 million $ 50,977
Dec 16, 7 PM $ 0.242
+1.00%
$ 7.26 million $ 50,966
Dec 16, 6 PM $ 0.213
+0.00%
$ 6.41 million $ 51,360
Dec 16, 5 PM $ 0.214
-0.22%
$ 6.42 million $ 51,311
Dec 16, 4 PM $ 0.214
-1.13%
$ 6.44 million $ 51,628
Dec 16, 3 PM $ 0.216
-10.38%
$ 6.49 million $ 52,878
Dec 16, 2 PM $ 0.24
+0.25%
$ 7.22 million $ 52,054
Dec 16, 10 AM $ 0.216
+0.57%
$ 6.49 million $ 52,967
Dec 16, 9 AM $ 0.215
+0.13%
$ 6.45 million $ 52,571
Dec 16, 4 AM $ 0.213
-0.83%
$ 6.4 million $ 51,551
Dec 16, 3 AM $ 0.214
-0.79%
$ 6.44 million $ 51,543
Dec 16, 2 AM $ 0.216
-0.03%
$ 6.49 million $ 51,445
Dec 16, 1 AM $ 0.216
-0.27%
$ 6.49 million $ 51,547
Dec 16, 12 AM $ 0.217
-0.24%
$ 6.51 million $ 52,412
Dec 15, 11 PM $ 0.218
+0.92%
$ 6.54 million $ 52,236
Dec 15, 10 PM $ 0.215
-0.58%
$ 6.46 million $ 51,925
Dec 15, 9 PM $ 0.226
+0.00%
$ 6.79 million $ 1,024
Dec 15, 8 PM $ 0.241
-0.23%
$ 7.24 million $ 52,623
Dec 15, 7 PM $ 0.242
+6.90%
$ 7.26 million $ 52,421
Dec 15, 6 PM $ 0.215
-0.36%
$ 6.46 million $ 51,924
Dec 15, 5 PM $ 0.216
-0.94%
$ 6.49 million $ 52,095
Dec 15, 4 PM $ 0.218
-0.84%
$ 6.55 million $ 52,105
Dec 15, 3 PM $ 0.22
-2.19%
$ 6.61 million $ 52,461
Dec 15, 2 PM $ 0.225
-1.32%
$ 6.76 million $ 53,745
Dec 15, 1 PM $ 0.228
-0.43%
$ 6.85 million $ 54,753
Dec 15, 12 PM $ 0.229
-1.13%
$ 6.89 million $ 56,101
Dec 15, 11 AM $ 0.232
-4.59%
$ 6.97 million $ 55,915
Dec 15, 10 AM $ 0.244
-6.09%
$ 7.32 million $ 2,381
Dec 15, 9 AM $ 0.259
+1.11%
$ 7.8 million $ 56,298
Dec 15, 8 AM $ 0.257
+0.12%
$ 7.71 million $ 56,827
Dec 15, 7 AM $ 0.255
-0.63%
$ 7.67 million $ 57,211
Dec 15, 6 AM $ 0.257
+0.80%
$ 7.72 million $ 59,324
Dec 15, 5 AM $ 0.255
-0.45%
$ 7.66 million $ 58,852
Dec 15, 4 AM $ 0.256
+0.27%
$ 7.69 million $ 59,397
Dec 15, 3 AM $ 0.255
-0.24%
$ 7.67 million $ 58,859
Dec 15, 2 AM $ 0.256
+0.33%
$ 7.69 million $ 59,092