ValleyDAO Token Historical Data

GROW Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.211
-0.74%
$ 6.33 million $ 55,937
Dec 25, 11 PM $ 0.212
+0.00%
$ 6.38 million $ 55,401
Dec 25, 10 PM $ 0.212
-3.96%
$ 6.38 million $ 54,883
Dec 25, 9 PM $ 0.222
+0.26%
$ 6.66 million $ 2,068
Dec 25, 8 PM $ 0.221
-0.62%
$ 6.65 million $ 2,069
Dec 25, 7 PM $ 0.223
+0.22%
$ 6.69 million $ 2,082
Dec 25, 6 PM $ 0.222
+3.89%
$ 6.68 million $ 2,256
Dec 25, 5 PM $ 0.214
-0.26%
$ 6.43 million $ 53,700
Dec 25, 4 PM $ 0.214
-1.38%
$ 6.44 million $ 53,932
Dec 25, 3 PM $ 0.217
+1.12%
$ 6.53 million $ 54,028
Dec 25, 2 PM $ 0.215
-10.13%
$ 6.46 million $ 55,068
Dec 25, 1 PM $ 0.239
-0.11%
$ 7.18 million $ 52,047
Dec 25, 12 PM $ 0.239
+0.50%
$ 7.19 million $ 53,099
Dec 25, 11 AM $ 0.238
-0.10%
$ 7.15 million $ 50,506
Dec 25, 10 AM $ 0.237
-0.71%
$ 7.13 million $ 52,554
Dec 25, 9 AM $ 0.238
+1.80%
$ 7.16 million $ 52,881
Dec 25, 8 AM $ 0.234
-0.66%
$ 7.03 million $ 53,040
Dec 25, 7 AM $ 0.236
+0.96%
$ 7.08 million $ 51,603
Dec 25, 6 AM $ 0.233
-0.26%
$ 7.01 million $ 50,306
Dec 25, 5 AM $ 0.234
-0.71%
$ 7.03 million $ 50,210
Dec 25, 4 AM $ 0.236
+0.05%
$ 7.08 million $ 49,783
Dec 25, 3 AM $ 0.235
-0.64%
$ 7.08 million $ 49,272
Dec 25, 2 AM $ 0.237
+4.23%
$ 7.12 million $ 49,686
Dec 25, 1 AM $ 0.226
+8.35%
$ 6.8 million $ 175
Dec 25, 12 AM $ 0.209
-0.30%
$ 6.29 million $ 50,081
Dec 24, 11 PM $ 0.21
-0.33%
$ 6.32 million $ 49,511
Dec 24, 10 PM $ 0.211
-0.50%
$ 6.34 million $ 50,508
Dec 24, 9 PM $ 0.212
+0.25%
$ 6.37 million $ 49,713
Dec 24, 8 PM $ 0.212
-5.42%
$ 6.36 million $ 48,921
Dec 24, 7 PM $ 0.224
+0.41%
$ 6.72 million $ 172
Dec 24, 3 PM $ 0.232
-0.51%
$ 6.96 million $ 50,160
Dec 24, 2 PM $ 0.233
+5.59%
$ 7 million $ 49,753
Dec 24, 1 PM $ 0.219
+5.27%
$ 6.59 million $ 246
Dec 24, 12 PM $ 0.208
+0.72%
$ 6.26 million $ 49,941
Dec 24, 11 AM $ 0.219
+0.03%
$ 6.59 million $ 245
Dec 24, 10 AM $ 0.219
+0.46%
$ 6.59 million $ 245
Dec 24, 9 AM $ 0.218
+5.22%
$ 6.55 million $ 431
Dec 24, 8 AM $ 0.218
-0.65%
$ 6.54 million $ 431
Dec 24, 7 AM $ 0.219
-0.09%
$ 6.59 million $ 433
Dec 24, 6 AM $ 0.219
+0.30%
$ 6.6 million $ 434
Dec 24, 5 AM $ 0.219
+5.30%
$ 6.58 million $ 433
Dec 24, 4 AM $ 0.208
-0.15%
$ 6.25 million $ 52,311
Dec 24, 3 AM $ 0.208
+0.39%
$ 6.26 million $ 53,316
Dec 24, 2 AM $ 0.208
-0.67%
$ 6.25 million $ 53,069
Dec 24, 1 AM $ 0.209
-0.30%
$ 6.29 million $ 52,834
Dec 24, 12 AM $ 0.21
-0.26%
$ 6.31 million $ 52,255
Dec 23, 11 PM $ 0.211
-11.17%
$ 6.33 million $ 52,797
Dec 23, 10 PM $ 0.237
-0.36%
$ 7.13 million $ 52,913
Dec 23, 9 PM $ 0.238
+0.00%
$ 7.15 million $ 54,083
Dec 23, 8 PM $ 0.238
+1.00%
$ 7.15 million $ 53,645