ValleyDAO Token Historical Data

GROW Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.241
+5.91%
$ 7.24 million $ 53,403
Dec 28, 1 AM $ 0.228
+6.76%
$ 6.84 million $ 154
Dec 28, 12 AM $ 0.213
-0.31%
$ 6.41 million $ 53,634
Dec 27, 11 PM $ 0.214
+0.36%
$ 6.43 million $ 54,393
Dec 27, 10 PM $ 0.213
-5.46%
$ 6.41 million $ 54,747
Dec 27, 9 PM $ 0.224
+0.21%
$ 6.73 million $ 500
Dec 27, 8 PM $ 0.223
-0.02%
$ 6.72 million $ 496
Dec 27, 7 PM $ 0.224
+5.38%
$ 6.72 million $ 496
Dec 27, 6 PM $ 0.212
-0.78%
$ 6.37 million $ 55,060
Dec 27, 5 PM $ 0.214
-4.42%
$ 6.42 million $ 54,517
Dec 27, 4 PM $ 0.224
-0.90%
$ 6.72 million $ 619
Dec 27, 3 PM $ 0.224
+0.18%
$ 6.74 million $ 624
Dec 27, 2 PM $ 0.224
+0.56%
$ 6.72 million $ 736
Dec 27, 1 PM $ 0.222
-0.42%
$ 6.67 million $ 1,540
Dec 27, 12 PM $ 0.223
+4.59%
$ 6.71 million $ 1,545
Dec 27, 11 AM $ 0.214
-0.10%
$ 6.42 million $ 56,256
Dec 27, 10 AM $ 0.214
-3.77%
$ 6.42 million $ 56,216
Dec 27, 9 AM $ 0.223
-0.46%
$ 6.71 million $ 1,711
Dec 27, 8 AM $ 0.225
+0.05%
$ 6.76 million $ 1,728
Dec 27, 7 AM $ 0.226
+0.94%
$ 6.79 million $ 1,734
Dec 27, 6 AM $ 0.224
+0.17%
$ 6.73 million $ 6,607
Dec 27, 5 AM $ 0.224
-0.11%
$ 6.72 million $ 6,594
Dec 27, 4 AM $ 0.223
-0.57%
$ 6.71 million $ 6,608
Dec 27, 3 AM $ 0.225
+0.59%
$ 6.77 million $ 6,625
Dec 27, 2 AM $ 0.224
+3.97%
$ 6.73 million $ 6,604
Dec 27, 1 AM $ 0.215
-0.09%
$ 6.47 million $ 58,869
Dec 27, 12 AM $ 0.215
+0.02%
$ 6.47 million $ 58,074
Dec 26, 11 PM $ 0.215
-5.92%
$ 6.47 million $ 58,171
Dec 26, 10 PM $ 0.231
-3.45%
$ 6.93 million $ 6,980
Dec 26, 9 PM $ 0.239
-0.22%
$ 7.18 million $ 59,070
Dec 26, 8 PM $ 0.24
+0.29%
$ 7.2 million $ 58,615
Dec 26, 7 PM $ 0.239
-0.17%
$ 7.18 million $ 59,333
Dec 26, 6 PM $ 0.239
+4.37%
$ 7.2 million $ 59,522
Dec 26, 5 PM $ 0.233
+8.04%
$ 7 million $ 6,998
Dec 26, 4 PM $ 0.215
-4.58%
$ 6.48 million $ 59,907
Dec 26, 3 PM $ 0.227
-4.37%
$ 6.84 million $ 6,895
Dec 26, 2 PM $ 0.238
+2.19%
$ 7.14 million $ 58,135
Dec 26, 1 PM $ 0.23
+6.52%
$ 6.91 million $ 6,096
Dec 26, 12 PM $ 0.216
+0.14%
$ 6.49 million $ 60,823
Dec 26, 11 AM $ 0.214
-1.10%
$ 6.42 million $ 54,970
Dec 26, 10 AM $ 0.216
-0.16%
$ 6.49 million $ 60,251
Dec 26, 9 AM $ 0.228
-4.93%
$ 6.84 million $ 5,671
Dec 26, 8 AM $ 0.239
+0.29%
$ 7.19 million $ 61,510
Dec 26, 7 AM $ 0.239
-2.78%
$ 7.17 million $ 61,992
Dec 26, 6 AM $ 0.246
+13.63%
$ 7.4 million $ 61,206
Dec 26, 5 AM $ 0.217
+0.56%
$ 6.51 million $ 56,237
Dec 26, 4 AM $ 0.215
+0.32%
$ 6.47 million $ 56,100
Dec 26, 3 AM $ 0.215
-0.89%
$ 6.45 million $ 57,324
Dec 26, 2 AM $ 0.217
+2.20%
$ 6.51 million $ 57,434
Dec 26, 1 AM $ 0.212
+0.58%
$ 6.37 million $ 55,595