ValleyDAO Token Historical Data

GROW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.214
-0.23%
$ 6.43 million $ 52,681
Dec 30, 5 PM $ 0.214
+0.29%
$ 6.44 million $ 53,026
Dec 30, 4 PM $ 0.214
-0.88%
$ 6.43 million $ 53,486
Dec 30, 3 PM $ 0.216
-0.29%
$ 6.48 million $ 54,630
Dec 30, 2 PM $ 0.215
-0.18%
$ 6.47 million $ 54,982
Dec 30, 1 PM $ 0.216
+0.27%
$ 6.49 million $ 53,681
Dec 30, 12 PM $ 0.215
-0.01%
$ 6.47 million $ 53,435
Dec 30, 10 AM $ 0.216
-0.45%
$ 6.5 million $ 54,532
Dec 30, 9 AM $ 0.217
+0.11%
$ 6.53 million $ 55,022
Dec 30, 8 AM $ 0.217
-0.24%
$ 6.53 million $ 55,383
Dec 30, 4 AM $ 0.241
+0.17%
$ 7.26 million $ 55,419
Dec 30, 3 AM $ 0.241
+0.22%
$ 7.24 million $ 55,982
Dec 30, 2 AM $ 0.241
-0.28%
$ 7.24 million $ 54,860
Dec 30, 1 AM $ 0.241
-0.05%
$ 7.25 million $ 55,487
Dec 30, 12 AM $ 0.242
+0.08%
$ 7.26 million $ 55,491
Dec 29, 10 PM $ 0.238
-0.37%
$ 7.16 million $ 56,434
Dec 29, 9 PM $ 0.239
+0.17%
$ 7.18 million $ 55,538
Dec 29, 8 PM $ 0.239
-0.12%
$ 7.17 million $ 55,312
Dec 29, 4 PM $ 0.24
+0.10%
$ 7.21 million $ 54,515
Dec 29, 3 PM $ 0.24
+0.01%
$ 7.21 million $ 53,717
Dec 29, 2 PM $ 0.24
+0.33%
$ 7.22 million $ 53,950
Dec 29, 12 PM $ 0.238
-0.34%
$ 7.14 million $ 52,247
Dec 29, 10 AM $ 0.217
+1.27%
$ 6.51 million $ 53,110
Dec 29, 9 AM $ 0.214
-1.85%
$ 6.42 million $ 51,879
Dec 29, 8 AM $ 0.218
-0.37%
$ 6.54 million $ 51,812
Dec 29, 6 AM $ 0.221
+0.15%
$ 6.65 million $ 51,234
Dec 29, 5 AM $ 0.221
-0.47%
$ 6.65 million $ 50,571
Dec 29, 4 AM $ 0.223
+0.11%
$ 6.7 million $ 48,719
Dec 29, 2 AM $ 0.217
+0.95%
$ 6.52 million $ 47,311
Dec 29, 1 AM $ 0.215
-0.41%
$ 6.47 million $ 46,686
Dec 29, 12 AM $ 0.216
+1.50%
$ 6.5 million $ 47,649
Dec 28, 11 PM $ 0.213
-0.13%
$ 6.4 million $ 46,126
Dec 28, 10 PM $ 0.213
+0.18%
$ 6.4 million $ 45,779
Dec 28, 9 PM $ 0.213
+0.13%
$ 6.4 million $ 45,924
Dec 28, 8 PM $ 0.213
+0.21%
$ 6.4 million $ 45,545
Dec 28, 7 PM $ 0.213
-0.35%
$ 6.39 million $ 44,730
Dec 28, 6 PM $ 0.213
-0.21%
$ 6.41 million $ 44,938
Dec 28, 5 PM $ 0.214
+0.51%
$ 6.43 million $ 45,608
Dec 28, 4 PM $ 0.213
-1.14%
$ 6.4 million $ 45,538
Dec 28, 3 PM $ 0.216
+0.16%
$ 6.48 million $ 45,668
Dec 28, 12 PM $ 0.228
+0.00%
$ 6.84 million $ 46,034
Dec 28, 11 AM $ 0.228
-0.09%
$ 6.84 million $ 154
Dec 28, 10 AM $ 0.229
+0.12%
$ 6.87 million $ 154
Dec 28, 9 AM $ 0.229
-5.00%
$ 6.87 million $ 155
Dec 28, 8 AM $ 0.241
+0.52%
$ 7.23 million $ 48,289
Dec 28, 7 AM $ 0.239
-1.00%
$ 7.19 million $ 48,985
Dec 28, 6 AM $ 0.242
+0.37%
$ 7.27 million $ 49,516
Dec 28, 5 AM $ 0.241
+4.68%
$ 7.24 million $ 49,772
Dec 28, 4 AM $ 0.23
+0.48%
$ 6.91 million $ 156
Dec 28, 3 AM $ 0.229
-4.95%
$ 6.88 million $ 155