ValleyDAO Token Historical Data

GROW Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.218
-0.04%
$ 6.56 million $ 102,362
Jan 2, 1 AM $ 0.219
-0.05%
$ 6.57 million $ 102,388
Jan 2, 12 AM $ 0.219
+0.54%
$ 6.57 million $ 102,408
Jan 1, 11 PM $ 0.217
+0.13%
$ 6.53 million $ 102,419
Jan 1, 10 PM $ 0.218
+0.82%
$ 6.55 million $ 102,291
Jan 1, 9 PM $ 0.216
+0.01%
$ 6.5 million $ 101,928
Jan 1, 8 PM $ 0.216
-0.09%
$ 6.5 million $ 101,910
Jan 1, 7 PM $ 0.216
+0.09%
$ 6.51 million $ 100,745
Jan 1, 6 PM $ 0.216
+0.26%
$ 6.5 million $ 100,649
Jan 1, 5 PM $ 0.216
-0.54%
$ 6.48 million $ 99,718
Jan 1, 4 PM $ 0.217
+0.87%
$ 6.52 million $ 99,275
Jan 1, 3 PM $ 0.215
+0.08%
$ 6.47 million $ 99,416
Jan 1, 2 PM $ 0.215
-0.98%
$ 6.46 million $ 99,337
Jan 1, 1 PM $ 0.217
-0.08%
$ 6.52 million $ 99,195
Jan 1, 12 PM $ 0.217
-0.11%
$ 6.53 million $ 99,235
Jan 1, 11 AM $ 0.217
+1.21%
$ 6.53 million $ 99,273
Jan 1, 10 AM $ 0.215
-1.12%
$ 6.45 million $ 99,206
Jan 1, 9 AM $ 0.217
+0.13%
$ 6.53 million $ 49,332
Jan 1, 8 AM $ 0.217
+0.08%
$ 6.52 million $ 49,276
Jan 1, 7 AM $ 0.217
+0.08%
$ 6.51 million $ 49,238
Jan 1, 6 AM $ 0.217
-0.17%
$ 6.51 million $ 49,202
Jan 1, 5 AM $ 0.217
+0.25%
$ 6.52 million $ 98,861
Jan 1, 4 AM $ 0.216
-0.20%
$ 6.51 million $ 98,753
Jan 1, 3 AM $ 0.217
+0.00%
$ 6.52 million $ 98,849
Jan 1, 2 AM $ 0.217
+1.05%
$ 6.52 million $ 98,864
Jan 1, 1 AM $ 0.215
+0.07%
$ 6.45 million $ 98,940
Jan 1, 12 AM $ 0.215
+0.49%
$ 6.45 million $ 98,839
Dec 31, 11 PM $ 0.214
-0.13%
$ 6.42 million $ 97,727
Dec 31, 10 PM $ 0.214
-1.21%
$ 6.43 million $ 97,713
Dec 31, 9 PM $ 0.216
+0.15%
$ 6.5 million $ 92,372
Dec 31, 8 PM $ 0.216
-0.23%
$ 6.48 million $ 92,221
Dec 31, 7 PM $ 0.216
-0.02%
$ 6.5 million $ 49,131
Dec 31, 6 PM $ 0.216
-0.06%
$ 6.5 million $ 49,162
Dec 31, 5 PM $ 0.216
+0.01%
$ 6.51 million $ 49,194
Dec 31, 4 PM $ 0.216
-0.47%
$ 6.49 million $ 49,178
Dec 31, 3 PM $ 0.217
-0.26%
$ 6.53 million $ 49,329
Dec 31, 2 PM $ 0.218
-0.23%
$ 6.54 million $ 49,485
Dec 31, 1 PM $ 0.218
+0.25%
$ 6.55 million $ 49,556
Dec 31, 12 PM $ 0.218
-0.33%
$ 6.54 million $ 49,368
Dec 31, 11 AM $ 0.218
+0.76%
$ 6.56 million $ 49,574
Dec 31, 10 AM $ 0.217
+0.06%
$ 6.52 million $ 49,234
Dec 31, 9 AM $ 0.217
+0.12%
$ 6.51 million $ 49,227
Dec 31, 3 AM $ 0.242
+0.16%
$ 7.27 million $ 51,960
Dec 31, 2 AM $ 0.241
-0.40%
$ 7.25 million $ 52,359
Dec 31, 1 AM $ 0.242
+13.74%
$ 7.28 million $ 51,627
Dec 31, 12 AM $ 0.213
-0.31%
$ 6.4 million $ 50,938
Dec 30, 11 PM $ 0.214
+0.05%
$ 6.42 million $ 50,800
Dec 30, 9 PM $ 0.213
+0.00%
$ 6.39 million $ 52,853
Dec 30, 8 PM $ 0.213
-0.45%
$ 6.4 million $ 52,749
Dec 30, 7 PM $ 0.215
+0.60%
$ 6.45 million $ 53,136