ValleyDAO Token Historical Data

GROW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.229
+0.04%
$ -- $ 52,074
Jan 4, 4 AM $ 0.229
+0.07%
$ -- $ 52,067
Jan 4, 3 AM $ 0.229
+0.32%
$ -- $ 52,083
Jan 4, 2 AM $ 0.229
-0.29%
$ -- $ 51,910
Jan 4, 1 AM $ 0.229
-0.43%
$ -- $ 52,070
Jan 4, 12 AM $ 0.229
+0.66%
$ -- $ 52,220
Jan 3, 11 PM $ 0.227
+0.18%
$ 6.84 million $ 51,702
Jan 3, 10 PM $ 0.227
+0.04%
$ 6.83 million $ 51,587
Jan 3, 9 PM $ 0.227
+0.15%
$ 6.82 million $ 51,579
Jan 3, 8 PM $ 0.227
+0.11%
$ 6.81 million $ 51,513
Jan 3, 7 PM $ 0.227
-0.01%
$ 6.81 million $ 51,466
Jan 3, 6 PM $ 0.227
+0.18%
$ 6.81 million $ 51,480
Jan 3, 5 PM $ 0.226
-0.04%
$ 6.8 million $ 51,393
Jan 3, 4 PM $ 0.226
+0.14%
$ 6.8 million $ 51,412
Jan 3, 3 PM $ 0.226
+0.07%
$ 6.79 million $ 51,349
Jan 3, 2 PM $ 0.226
+0.05%
$ 6.79 million $ 51,305
Jan 3, 1 PM $ 0.226
+0.02%
$ 6.79 million $ 51,304
Jan 3, 12 PM $ 0.226
+0.16%
$ 6.78 million $ 51,303
Jan 3, 11 AM $ 0.225
+0.02%
$ 6.78 million $ 51,199
Jan 3, 10 AM $ 0.226
-0.01%
$ 6.78 million $ 51,249
Jan 3, 9 AM $ 0.226
+0.19%
$ 6.79 million $ 51,278
Jan 3, 8 AM $ 0.225
+0.27%
$ 6.78 million $ 51,226
Jan 3, 7 AM $ 0.225
-0.34%
$ 6.76 million $ 51,089
Jan 3, 6 AM $ 0.226
-0.29%
$ 6.78 million $ 51,272
Jan 3, 5 AM $ 0.226
-0.22%
$ 6.8 million $ 51,408
Jan 3, 4 AM $ 0.227
-0.31%
$ 6.82 million $ 51,520
Jan 3, 3 AM $ 0.227
-0.03%
$ 6.83 million $ 51,683
Jan 3, 2 AM $ 0.228
-0.04%
$ 6.84 million $ 51,679
Jan 3, 1 AM $ 0.228
-0.13%
$ 6.85 million $ 51,719
Jan 3, 12 AM $ 0.228
+0.27%
$ 6.85 million $ 51,821
Jan 2, 11 PM $ 0.227
-0.42%
$ 6.83 million $ 51,636
Jan 2, 10 PM $ 0.228
+0.28%
$ 6.86 million $ 51,851
Jan 2, 9 PM $ 0.227
+0.31%
$ 6.83 million $ 51,725
Jan 2, 8 PM $ 0.227
-0.17%
$ 6.82 million $ 51,483
Jan 2, 7 PM $ 0.227
+0.66%
$ 6.83 million $ 51,651
Jan 2, 6 PM $ 0.226
-0.45%
$ 6.79 million $ 51,299
Jan 2, 5 PM $ 0.227
-0.25%
$ 6.82 million $ 51,578
Jan 2, 4 PM $ 0.228
+1.35%
$ 6.84 million $ 51,651
Jan 2, 3 PM $ 0.225
+0.08%
$ 6.76 million $ 51,041
Jan 2, 2 PM $ 0.225
+1.19%
$ 6.76 million $ 51,058
Jan 2, 1 PM $ 0.222
+0.10%
$ 6.68 million $ 50,480
Jan 2, 12 PM $ 0.222
+0.15%
$ 6.67 million $ 50,449
Jan 2, 11 AM $ 0.222
-0.45%
$ 6.66 million $ 50,382
Jan 2, 10 AM $ 0.223
+0.42%
$ 6.69 million $ 50,581
Jan 2, 9 AM $ 0.222
+0.59%
$ 6.66 million $ 50,388
Jan 2, 8 AM $ 0.22
+0.38%
$ 6.62 million $ 50,078
Jan 2, 7 AM $ 0.22
-0.42%
$ 6.6 million $ 49,884
Jan 2, 6 AM $ 0.221
+0.51%
$ 6.63 million $ 50,096
Jan 2, 5 AM $ 0.219
+0.05%
$ 6.59 million $ 49,868
Jan 2, 4 AM $ 0.219
-0.45%
$ 6.59 million $ 102,564