ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.146
-0.67%
$ 4.38 million $ 33,015
Jun 1, 12 AM $ 0.147
+0.55%
$ 4.41 million $ 33,322
May 31, 11 PM $ 0.146
-0.32%
$ 4.39 million $ 33,183
May 31, 10 PM $ 0.146
+0.02%
$ 4.4 million $ 33,284
May 31, 9 PM $ 0.146
+0.26%
$ 4.4 million $ 33,264
May 31, 8 PM $ 0.146
+0.25%
$ 4.38 million $ 33,170
May 31, 7 PM $ 0.145
-0.09%
$ 4.37 million $ 33,061
May 31, 6 PM $ 0.146
-0.28%
$ 4.37 million $ 33,077
May 31, 5 PM $ 0.146
+0.16%
$ 4.39 million $ 33,162
May 31, 4 PM $ 0.146
-0.51%
$ 4.38 million $ 33,112
May 31, 3 PM $ 0.146
+0.07%
$ 4.4 million $ 33,250
May 31, 2 PM $ 0.146
-0.46%
$ 4.4 million $ 33,227
May 31, 1 PM $ 0.147
-0.01%
$ 4.42 million $ 33,407
May 31, 12 PM $ 0.147
+0.00%
$ 4.42 million $ 33,424
May 31, 11 AM $ 0.147
+0.13%
$ 4.42 million $ 33,447
May 31, 10 AM $ 0.147
-0.23%
$ 4.42 million $ 33,392
May 31, 9 AM $ 0.147
+0.00%
$ 4.43 million $ 33,457
May 31, 8 AM $ 0.147
+0.00%
$ 4.43 million $ 33,506
May 31, 7 AM $ 0.147
-0.29%
$ 4.43 million $ 33,467
May 31, 6 AM $ 0.148
+0.05%
$ 4.44 million $ 33,565
May 31, 5 AM $ 0.148
-0.21%
$ 4.44 million $ 33,555
May 31, 4 AM $ 0.148
-0.01%
$ 4.45 million $ 33,622
May 31, 3 AM $ 0.148
+0.14%
$ 4.45 million $ 33,621
May 31, 2 AM $ 0.148
+0.04%
$ 4.44 million $ 33,587
May 31, 1 AM $ 0.148
+0.18%
$ 4.44 million $ 33,546
May 31, 12 AM $ 0.147
+0.15%
$ 4.43 million $ 33,507
May 30, 11 PM $ 0.147
-0.03%
$ 4.42 million $ 33,427
May 30, 10 PM $ 0.147
-0.32%
$ 4.42 million $ 33,440
May 30, 9 PM $ 0.148
+0.13%
$ 4.44 million $ 33,543
May 30, 8 PM $ 0.147
-0.11%
$ 4.43 million $ 33,501
May 30, 7 PM $ 0.148
+0.05%
$ 4.44 million $ 33,533
May 30, 6 PM $ 0.148
+0.04%
$ 4.43 million $ 33,517
May 30, 5 PM $ 0.148
+0.02%
$ 4.43 million $ 33,510
May 30, 4 PM $ 0.147
-0.03%
$ 4.43 million $ 33,504
May 30, 3 PM $ 0.147
-0.01%
$ 4.43 million $ 33,501
May 30, 2 PM $ 0.147
+0.22%
$ 4.43 million $ 33,494
May 30, 1 PM $ 0.147
+0.03%
$ 4.42 million $ 33,398
May 30, 12 PM $ 0.147
+0.02%
$ 4.41 million $ 33,375
May 30, 11 AM $ 0.147
-0.03%
$ 4.41 million $ 33,348
May 30, 10 AM $ 0.147
+0.12%
$ 4.42 million $ 33,359
May 30, 9 AM $ 0.147
+0.11%
$ 4.41 million $ 33,337
May 30, 8 AM $ 0.147
-0.04%
$ 4.41 million $ 33,298
May 30, 7 AM $ 0.147
-0.10%
$ 4.41 million $ 33,317
May 30, 6 AM $ 0.147
+0.06%
$ 4.41 million $ 33,341
May 30, 5 AM $ 0.147
+0.30%
$ 4.41 million $ 33,323
May 30, 4 AM $ 0.146
-0.37%
$ 4.39 million $ 33,229
May 30, 3 AM $ 0.147
-0.17%
$ 4.41 million $ 33,336
May 30, 2 AM $ 0.147
+0.05%
$ 4.42 million $ 33,397
May 30, 1 AM $ 0.147
+0.14%
$ 4.41 million $ 33,369
May 30, 12 AM $ 0.147
+0.08%
$ 4.41 million $ 33,320