ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.368
-3.56%
$ 11.05 million $ 70,122
Aug 5, 2025 $ 0.382
+2.75%
$ 11.48 million $ 1,456
Aug 4, 2025 $ 0.372
-0.70%
$ 11.17 million $ 62,863
Aug 3, 2025 $ 0.375
-1.74%
$ 11.26 million $ 728
Aug 2, 2025 $ 0.385
+3.15%
$ 11.49 million $ 60,580
Aug 1, 2025 $ 0.346
-17.14%
$ 11.2 million $ 63,518
Jul 31, 2025 $ 0.418
+6.89%
$ 12.56 million $ 79,033
Jul 30, 2025 $ 0.391
-0.67%
$ 11.75 million $ 74,147
Jul 29, 2025 $ 0.393
-4.33%
$ 11.82 million $ 87,962
Jul 28, 2025 $ 0.411
-6.56%
$ 12.36 million $ 2,943
Jul 27, 2025 $ 0.441
+15.90%
$ 13.24 million $ 73,424
Jul 26, 2025 $ 0.375
-11.08%
$ 11.28 million $ 66,349
Jul 25, 2025 $ 0.425
+12.22%
$ 12.76 million $ 65,046
Jul 24, 2025 $ 0.376
-9.32%
$ 11.31 million $ 69,726
Jul 23, 2025 $ 0.384
-5.52%
$ 11.55 million $ 1,089
Jul 22, 2025 $ 0.408
+6.38%
$ 12.27 million $ 765
Jul 21, 2025 $ 0.388
-11.84%
$ 11.66 million $ 69,647
Jul 20, 2025 $ 0.442
+3.78%
$ 13.28 million $ 60,495
Jul 19, 2025 $ 0.421
+0.20%
$ 12.65 million $ 70,867
Jul 18, 2025 $ 0.417
+11.53%
$ 12.54 million $ 65,618
Jul 17, 2025 $ 0.374
+3.78%
$ 11.24 million $ 63,546
Jul 16, 2025 $ 0.407
+5.13%
$ 12.23 million $ 60,834
Jul 15, 2025 $ 0.387
+17.57%
$ 11.64 million $ 50,217
Jul 14, 2025 $ 0.33
+0.57%
$ 9.92 million $ 56,467
Jul 13, 2025 $ 0.327
+0.27%
$ 9.82 million $ 54,348
Jul 12, 2025 $ 0.327
-5.80%
$ 9.83 million $ 48,719
Jul 11, 2025 $ 0.348
+6.59%
$ 10.47 million $ 52,234
Jul 10, 2025 $ 0.353
+1.67%
$ 10 million $ 51,926
Jul 9, 2025 $ 0.347
+12.48%
$ 10.42 million $ 52,001
Jul 8, 2025 $ 0.327
+8.41%
$ 9.84 million $ 46,222
Jul 7, 2025 $ 0.302
-1.38%
$ 9.08 million $ 935
Jul 6, 2025 $ 0.288
-4.07%
$ 8.66 million $ 42,523
Jul 5, 2025 $ 0.3
+7.00%
$ 9.03 million $ 794
Jul 4, 2025 $ 0.283
-9.46%
$ 8.5 million $ 48,487
Jul 3, 2025 $ 0.312
-4.40%
$ 9.38 million $ 13
Jul 2, 2025 $ 0.326
+7.51%
$ 9.81 million $ 47,229
Jul 1, 2025 $ 0.302
+2.05%
$ 9.13 million $ 49,795
Jun 30, 2025 $ 0.295
-7.58%
$ 8.86 million $ 46,408
Jun 29, 2025 $ 0.319
-4.10%
$ 9.59 million $ 49,333
Jun 28, 2025 $ 0.33
+5.42%
$ 9.92 million $ 44,529
Jun 27, 2025 $ 0.336
+14.69%
$ 10.09 million $ 41,220
Jun 26, 2025 $ 0.293
-12.50%
$ 8.8 million $ 42,033
Jun 25, 2025 $ 0.333
+4.59%
$ 9.99 million $ 42,636
Jun 24, 2025 $ 0.335
+14.38%
$ 10.08 million $ 43,855
Jun 23, 2025 $ 0.294
+7.34%
$ 8.82 million $ 40,304
Jun 22, 2025 $ 0.274
-3.07%
$ 8.22 million $ 41,479
Jun 21, 2025 $ 0.28
-7.65%
$ 8.41 million $ 46,295
Jun 20, 2025 $ 0.304
-14.36%
$ 9.13 million $ 43,768
Jun 19, 2025 $ 0.315
-12.19%
$ 9.46 million $ 45,982
Jun 18, 2025 $ 0.36
-0.27%
$ 10.82 million $ 45,736