ValleyDAO Token Historical Data

GROW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.234
-0.78%
$ 7.04 million $ 59,657
Jan 6, 6 AM $ 0.236
+0.68%
$ 7.1 million $ 60,012
Jan 6, 5 AM $ 0.235
-0.15%
$ 7.05 million $ 59,168
Jan 6, 4 AM $ 0.235
+0.09%
$ 7.06 million $ 59,254
Jan 6, 3 AM $ 0.235
+0.29%
$ 7.05 million $ 58,938
Jan 6, 2 AM $ 0.234
-0.07%
$ 7.03 million $ 58,771
Jan 6, 1 AM $ 0.234
+0.05%
$ 7.04 million $ 59,022
Jan 6, 12 AM $ 0.234
-0.48%
$ 7.03 million $ 58,937
Jan 5, 11 PM $ 0.235
-0.35%
$ 7.06 million $ 55,175
Jan 5, 10 PM $ 0.236
+0.04%
$ 7.09 million $ 55,368
Jan 5, 9 PM $ 0.236
+0.08%
$ 7.09 million $ 55,085
Jan 5, 8 PM $ 0.236
+0.59%
$ 7.08 million $ 55,049
Jan 5, 7 PM $ 0.234
+0.04%
$ 7.04 million $ 54,732
Jan 5, 6 PM $ 0.234
+0.17%
$ 7.04 million $ 54,337
Jan 5, 5 PM $ 0.234
+0.83%
$ 7.02 million $ 53,697
Jan 5, 4 PM $ 0.232
-0.29%
$ 6.96 million $ 53,587
Jan 5, 3 PM $ 0.232
+0.64%
$ 6.98 million $ 54,862
Jan 5, 2 PM $ 0.231
+0.69%
$ 6.94 million $ 54,488
Jan 5, 1 PM $ 0.229
-0.65%
$ 6.89 million $ 54,408
Jan 5, 12 PM $ 0.231
-0.32%
$ 6.93 million $ 54,735
Jan 5, 11 AM $ 0.231
+0.17%
$ 6.95 million $ 54,919
Jan 5, 10 AM $ 0.231
+0.21%
$ 6.94 million $ 54,689
Jan 5, 9 AM $ 0.23
+0.06%
$ 6.93 million $ 54,483
Jan 5, 8 AM $ 0.23
+0.18%
$ 6.92 million $ 54,439
Jan 5, 7 AM $ 0.23
+0.08%
$ 6.91 million $ 54,347
Jan 5, 6 AM $ 0.23
+0.17%
$ 6.9 million $ 54,685
Jan 5, 5 AM $ 0.229
-0.44%
$ 6.89 million $ 54,741
Jan 5, 4 AM $ 0.23
-0.63%
$ 6.92 million $ 54,754
Jan 5, 3 AM $ 0.232
-0.19%
$ 6.97 million $ 55,102
Jan 5, 2 AM $ 0.232
-0.29%
$ 6.98 million $ 55,195
Jan 5, 1 AM $ 0.233
+1.15%
$ 7 million $ 55,355
Jan 5, 12 AM $ 0.23
+0.70%
$ 6.92 million $ 54,536
Jan 4, 11 PM $ 0.229
+0.13%
$ 6.87 million $ 54,035
Jan 4, 10 PM $ 0.228
-0.16%
$ 6.86 million $ 53,969
Jan 4, 9 PM $ 0.229
+0.00%
$ 6.87 million $ 54,092
Jan 4, 8 PM $ 0.229
+0.30%
$ 6.87 million $ 54,095
Jan 4, 7 PM $ 0.228
-0.02%
$ 6.85 million $ 53,936
Jan 4, 6 PM $ 0.228
-0.14%
$ 6.85 million $ 53,951
Jan 4, 5 PM $ 0.229
+0.11%
$ 6.87 million $ 51,932
Jan 4, 4 PM $ 0.228
+0.07%
$ 6.86 million $ 51,923
Jan 4, 3 PM $ 0.228
-0.26%
$ 6.85 million $ 55,054
Jan 4, 2 PM $ 0.228
-0.08%
$ 6.86 million $ 52,171
Jan 4, 1 PM $ 0.228
+0.04%
$ 6.86 million $ 52,194
Jan 4, 12 PM $ 0.228
-0.03%
$ 6.86 million $ 52,149
Jan 4, 11 AM $ 0.228
-0.26%
$ 6.86 million $ 51,876
Jan 4, 10 AM $ 0.229
+0.04%
$ 6.88 million $ 52,023
Jan 4, 9 AM $ 0.229
+0.17%
$ 6.88 million $ 51,998
Jan 4, 8 AM $ 0.228
-0.07%
$ 6.87 million $ 51,895
Jan 4, 7 AM $ 0.229
-0.01%
$ 6.87 million $ 51,938
Jan 4, 6 AM $ 0.229
-0.20%
$ 6.87 million $ 51,967