ValleyDAO Token Historical Data

GROW Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.226
-0.25%
$ 6.79 million $ 54,070
Jan 12, 12 PM $ 0.227
-0.11%
$ 6.81 million $ 54,282
Jan 12, 11 AM $ 0.227
+0.29%
$ 6.81 million $ 54,199
Jan 12, 10 AM $ 0.226
-0.27%
$ 6.79 million $ 54,056
Jan 12, 9 AM $ 0.227
+0.00%
$ 6.81 million $ 54,216
Jan 12, 8 AM $ 0.226
-0.76%
$ 6.8 million $ 53,984
Jan 12, 7 AM $ 0.228
-0.53%
$ 6.86 million $ 54,317
Jan 12, 6 AM $ 0.23
-0.12%
$ 6.9 million $ 54,403
Jan 12, 5 AM $ 0.23
+0.08%
$ 6.91 million $ 54,509
Jan 12, 4 AM $ 0.23
+0.17%
$ 6.91 million $ 54,518
Jan 12, 3 AM $ 0.229
-0.24%
$ 6.9 million $ 54,332
Jan 12, 2 AM $ 0.23
+1.15%
$ 6.92 million $ 57,629
Jan 12, 1 AM $ 0.228
+0.25%
$ 6.84 million $ 57,038
Jan 12, 12 AM $ 0.226
-0.19%
$ 6.79 million $ 56,714
Jan 11, 11 PM $ 0.226
+0.16%
$ 6.8 million $ 56,965
Jan 11, 10 PM $ 0.226
-0.18%
$ 6.8 million $ 56,629
Jan 11, 9 PM $ 0.226
+0.12%
$ 6.8 million $ 56,763
Jan 11, 8 PM $ 0.226
-0.56%
$ 6.79 million $ 55,608
Jan 11, 7 PM $ 0.227
-0.27%
$ 6.83 million $ 51,628
Jan 11, 6 PM $ 0.227
-0.01%
$ 6.84 million $ 51,759
Jan 11, 5 PM $ 0.227
-0.21%
$ 6.83 million $ 51,680
Jan 11, 4 PM $ 0.228
+0.54%
$ 6.85 million $ 55,314
Jan 11, 3 PM $ 0.227
-0.16%
$ 6.81 million $ 55,048
Jan 11, 2 PM $ 0.227
+0.07%
$ 6.81 million $ 55,105
Jan 11, 1 PM $ 0.226
-0.14%
$ 6.8 million $ 54,998
Jan 11, 12 PM $ 0.227
+0.40%
$ 6.81 million $ 55,059
Jan 11, 11 AM $ 0.226
-0.15%
$ 6.78 million $ 54,900
Jan 11, 10 AM $ 0.226
+0.05%
$ 6.79 million $ 51,359
Jan 11, 9 AM $ 0.226
+0.13%
$ 6.79 million $ 51,327
Jan 11, 8 AM $ 0.226
+0.16%
$ 6.78 million $ 51,250
Jan 11, 7 AM $ 0.225
-0.06%
$ 6.77 million $ 51,171
Jan 11, 6 AM $ 0.225
-0.11%
$ 6.77 million $ 51,201
Jan 11, 5 AM $ 0.226
+0.09%
$ 6.78 million $ 54,382
Jan 11, 4 AM $ 0.225
-0.01%
$ 6.77 million $ 54,365
Jan 11, 3 AM $ 0.225
+0.12%
$ 6.77 million $ 54,353
Jan 11, 2 AM $ 0.225
+0.09%
$ 6.77 million $ 54,291
Jan 11, 1 AM $ 0.225
+0.07%
$ 6.76 million $ 54,317
Jan 11, 12 AM $ 0.225
+0.00%
$ 6.75 million $ 54,280
Jan 10, 11 PM $ 0.225
+0.20%
$ 6.75 million $ 51,049
Jan 10, 10 PM $ 0.225
-0.03%
$ 6.75 million $ 50,963
Jan 10, 9 PM $ 0.225
-0.15%
$ 6.75 million $ 51,026
Jan 10, 8 PM $ 0.225
-0.05%
$ 6.76 million $ 51,104
Jan 10, 7 PM $ 0.225
-0.02%
$ 6.76 million $ 51,130
Jan 10, 6 PM $ 0.225
-0.02%
$ 6.77 million $ 51,138
Jan 10, 5 PM $ 0.225
+0.01%
$ 6.77 million $ 51,159
Jan 10, 4 PM $ 0.225
-0.01%
$ 6.77 million $ 51,182
Jan 10, 3 PM $ 0.225
+0.13%
$ 6.77 million $ 51,187
Jan 10, 2 PM $ 0.225
-0.15%
$ 6.76 million $ 51,113
Jan 10, 1 PM $ 0.225
-0.06%
$ 6.77 million $ 51,182
Jan 10, 12 PM $ 0.226
+0.10%
$ 6.78 million $ 51,231