ValleyDAO Token Historical Data

GROW Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.218
-0.29%
$ 6.54 million $ 53,826
Jan 20, 8 PM $ 0.218
+0.20%
$ 6.56 million $ 52,658
Jan 20, 7 PM $ 0.218
-0.12%
$ 6.54 million $ 52,604
Jan 20, 6 PM $ 0.218
-0.13%
$ 6.55 million $ 52,567
Jan 20, 5 PM $ 0.218
-0.39%
$ 6.55 million $ 52,638
Jan 20, 4 PM $ 0.219
-0.51%
$ 6.58 million $ 50,401
Jan 20, 3 PM $ 0.22
-0.54%
$ 6.62 million $ 50,000
Jan 20, 2 PM $ 0.222
-0.99%
$ 6.67 million $ 50,351
Jan 20, 1 PM $ 0.224
-0.90%
$ 6.74 million $ 50,913
Jan 20, 12 PM $ 0.226
-0.07%
$ 6.8 million $ 51,667
Jan 20, 11 AM $ 0.226
+0.24%
$ 6.8 million $ 51,691
Jan 20, 10 AM $ 0.226
+0.27%
$ 6.78 million $ 51,530
Jan 20, 9 AM $ 0.225
-0.25%
$ 6.76 million $ 51,383
Jan 20, 8 AM $ 0.225
-1.12%
$ 6.77 million $ 51,506
Jan 20, 7 AM $ 0.228
+0.47%
$ 6.84 million $ 51,977
Jan 20, 6 AM $ 0.227
-1.68%
$ 6.82 million $ 52,596
Jan 20, 5 AM $ 0.231
-0.12%
$ 6.93 million $ 53,577
Jan 20, 4 AM $ 0.232
-0.13%
$ 6.96 million $ 53,608
Jan 20, 3 AM $ 0.232
-0.12%
$ 6.97 million $ 53,818
Jan 20, 2 AM $ 0.232
-0.07%
$ 6.98 million $ 53,948
Jan 20, 1 AM $ 0.232
+0.28%
$ 6.99 million $ 53,719
Jan 20, 12 AM $ 0.232
-0.02%
$ 6.97 million $ 53,031
Jan 19, 11 PM $ 0.232
-0.27%
$ 6.98 million $ 53,076
Jan 19, 10 PM $ 0.233
-0.45%
$ 7 million $ 53,151
Jan 19, 9 PM $ 0.234
+0.00%
$ 7.03 million $ 53,383
Jan 19, 8 PM $ 0.234
-0.09%
$ 7.03 million $ 53,418
Jan 19, 7 PM $ 0.234
+0.13%
$ 7.04 million $ 53,467
Jan 19, 6 PM $ 0.234
-0.16%
$ 7.03 million $ 53,136
Jan 19, 5 PM $ 0.234
-0.14%
$ 7.04 million $ 53,217
Jan 19, 4 PM $ 0.234
+0.05%
$ 7.04 million $ 53,282
Jan 19, 3 PM $ 0.234
+0.09%
$ 7.03 million $ 53,179
Jan 19, 2 PM $ 0.234
-0.18%
$ 7.03 million $ 53,108
Jan 19, 1 PM $ 0.234
-0.22%
$ 7.04 million $ 53,214
Jan 19, 12 PM $ 0.235
+0.15%
$ 7.06 million $ 53,326
Jan 19, 11 AM $ 0.235
+0.38%
$ 7.06 million $ 53,291
Jan 19, 10 AM $ 0.234
+0.13%
$ 7.03 million $ 53,141
Jan 19, 9 AM $ 0.234
-0.17%
$ 7.02 million $ 53,065
Jan 19, 8 AM $ 0.234
+0.30%
$ 7.03 million $ 53,164
Jan 19, 7 AM $ 0.233
+0.37%
$ 7.01 million $ 53,008
Jan 19, 6 AM $ 0.232
-0.27%
$ 6.98 million $ 57,302
Jan 19, 5 AM $ 0.233
-0.36%
$ 7.01 million $ 57,450
Jan 19, 4 AM $ 0.234
+0.11%
$ 7.03 million $ 57,668
Jan 19, 3 AM $ 0.234
+0.13%
$ 7.02 million $ 57,595
Jan 19, 2 AM $ 0.233
+0.44%
$ 7.01 million $ 57,500
Jan 19, 1 AM $ 0.232
-0.54%
$ 6.98 million $ 57,405
Jan 19, 12 AM $ 0.234
-2.17%
$ 7.02 million $ 57,665
Jan 18, 11 PM $ 0.239
-1.67%
$ 7.19 million $ 58,462
Jan 18, 10 PM $ 0.243
+0.21%
$ 7.31 million $ 58,773
Jan 18, 9 PM $ 0.243
-0.04%
$ 7.3 million $ 58,251
Jan 18, 8 PM $ 0.243
-0.17%
$ 7.3 million $ 57,925