ValleyDAO Token Historical Data

GROW Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.215
-0.37%
$ 6.45 million $ 55,628
Jan 22, 10 PM $ 0.216
+0.10%
$ 6.48 million $ 55,646
Jan 22, 9 PM $ 0.215
+0.67%
$ 6.47 million $ 55,389
Jan 22, 8 PM $ 0.214
-0.62%
$ 6.42 million $ 53,608
Jan 22, 7 PM $ 0.215
+0.34%
$ 6.46 million $ 53,880
Jan 22, 6 PM $ 0.215
-0.54%
$ 6.45 million $ 53,699
Jan 22, 5 PM $ 0.216
+0.31%
$ 6.48 million $ 53,934
Jan 22, 4 PM $ 0.215
+0.37%
$ 6.46 million $ 53,602
Jan 22, 3 PM $ 0.215
+0.38%
$ 6.46 million $ 53,206
Jan 22, 2 PM $ 0.214
-1.20%
$ 6.44 million $ 53,173
Jan 22, 1 PM $ 0.217
-0.56%
$ 6.51 million $ 53,651
Jan 22, 12 PM $ 0.218
+0.25%
$ 6.55 million $ 53,933
Jan 22, 11 AM $ 0.217
-0.45%
$ 6.54 million $ 52,544
Jan 22, 10 AM $ 0.218
-0.44%
$ 6.56 million $ 50,178
Jan 22, 9 AM $ 0.219
+0.30%
$ 6.59 million $ 49,957
Jan 22, 8 AM $ 0.218
-0.12%
$ 6.56 million $ 49,812
Jan 22, 7 AM $ 0.219
-0.37%
$ 6.58 million $ 49,781
Jan 22, 6 AM $ 0.22
+0.13%
$ 6.61 million $ 49,921
Jan 22, 5 AM $ 0.22
-0.01%
$ 6.61 million $ 49,877
Jan 22, 4 AM $ 0.22
+0.25%
$ 6.6 million $ 49,939
Jan 22, 3 AM $ 0.219
-0.24%
$ 6.58 million $ 49,795
Jan 22, 2 AM $ 0.22
-0.09%
$ 6.61 million $ 49,899
Jan 22, 1 AM $ 0.22
+0.42%
$ 6.61 million $ 52,356
Jan 22, 12 AM $ 0.219
+0.91%
$ 6.58 million $ 52,074
Jan 21, 11 PM $ 0.217
-1.23%
$ 6.51 million $ 51,599
Jan 21, 10 PM $ 0.219
-0.68%
$ 6.59 million $ 52,150
Jan 21, 9 PM $ 0.221
+0.20%
$ 6.64 million $ 52,470
Jan 21, 8 PM $ 0.22
-0.83%
$ 6.62 million $ 52,419
Jan 21, 7 PM $ 0.222
+4.18%
$ 6.68 million $ 52,544
Jan 21, 6 PM $ 0.213
+0.76%
$ 6.4 million $ 49,986
Jan 21, 5 PM $ 0.211
-0.52%
$ 6.34 million $ 49,533
Jan 21, 4 PM $ 0.212
-2.81%
$ 6.38 million $ 49,482
Jan 21, 3 PM $ 0.218
+0.51%
$ 6.55 million $ 50,560
Jan 21, 2 PM $ 0.216
+1.45%
$ 6.5 million $ 50,070
Jan 21, 1 PM $ 0.213
-0.20%
$ 6.39 million $ 49,240
Jan 21, 12 PM $ 0.213
-1.01%
$ 6.4 million $ 49,215
Jan 21, 11 AM $ 0.215
-0.15%
$ 6.47 million $ 49,283
Jan 21, 10 AM $ 0.216
+0.16%
$ 6.49 million $ 49,448
Jan 21, 9 AM $ 0.216
+0.14%
$ 6.49 million $ 49,391
Jan 21, 8 AM $ 0.215
-0.25%
$ 6.48 million $ 49,392
Jan 21, 7 AM $ 0.216
-0.36%
$ 6.5 million $ 49,273
Jan 21, 6 AM $ 0.217
-0.52%
$ 6.52 million $ 53,171
Jan 21, 5 AM $ 0.218
+0.60%
$ 6.56 million $ 53,458
Jan 21, 4 AM $ 0.217
+0.06%
$ 6.52 million $ 49,701
Jan 21, 3 AM $ 0.217
+0.54%
$ 6.52 million $ 53,943
Jan 21, 2 AM $ 0.216
-0.21%
$ 6.48 million $ 53,502
Jan 21, 1 AM $ 0.216
+0.22%
$ 6.49 million $ 53,419
Jan 21, 12 AM $ 0.215
+0.64%
$ 6.47 million $ 53,323
Jan 20, 11 PM $ 0.214
-0.28%
$ 6.42 million $ 52,927
Jan 20, 10 PM $ 0.214
-1.64%
$ 6.44 million $ 53,040