ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.133
-1.35%
$ 4 million $ 30,241
Jun 3, 2 AM $ 0.135
-0.45%
$ 4.06 million $ 30,648
Jun 3, 1 AM $ 0.135
-0.48%
$ 4.07 million $ 30,796
Jun 3, 12 AM $ 0.136
+0.51%
$ 4.09 million $ 30,903
Jun 2, 11 PM $ 0.135
-0.58%
$ 4.06 million $ 30,741
Jun 2, 10 PM $ 0.137
-1.24%
$ 4.1 million $ 30,892
Jun 2, 9 PM $ 0.138
-0.40%
$ 4.16 million $ 31,420
Jun 2, 8 PM $ 0.139
-0.24%
$ 4.17 million $ 31,545
Jun 2, 7 PM $ 0.139
+0.08%
$ 4.18 million $ 31,589
Jun 2, 6 PM $ 0.139
-0.79%
$ 4.17 million $ 31,572
Jun 2, 5 PM $ 0.14
+0.04%
$ 4.21 million $ 31,789
Jun 2, 4 PM $ 0.14
+0.65%
$ 4.21 million $ 31,778
Jun 2, 3 PM $ 0.139
-1.49%
$ 4.18 million $ 31,618
Jun 2, 2 PM $ 0.141
-1.59%
$ 4.25 million $ 32,097
Jun 2, 1 PM $ 0.144
-0.09%
$ 4.32 million $ 32,635
Jun 2, 12 PM $ 0.144
-0.17%
$ 4.32 million $ 32,678
Jun 2, 11 AM $ 0.144
-0.11%
$ 4.33 million $ 32,722
Jun 2, 10 AM $ 0.144
+0.26%
$ 4.33 million $ 32,769
Jun 2, 9 AM $ 0.144
-0.22%
$ 4.32 million $ 32,643
Jun 2, 8 AM $ 0.144
-0.20%
$ 4.33 million $ 32,702
Jun 2, 7 AM $ 0.144
+0.03%
$ 4.34 million $ 32,783
Jun 2, 6 AM $ 0.144
-0.18%
$ 4.34 million $ 32,776
Jun 2, 5 AM $ 0.145
-0.43%
$ 4.35 million $ 32,838
Jun 2, 4 AM $ 0.145
-0.21%
$ 4.37 million $ 33,020
Jun 2, 3 AM $ 0.146
+0.55%
$ 4.38 million $ 33,120
Jun 2, 2 AM $ 0.145
+0.24%
$ 4.35 million $ 32,931
Jun 2, 1 AM $ 0.144
-0.65%
$ 4.34 million $ 32,798
Jun 2, 12 AM $ 0.145
-0.38%
$ 4.37 million $ 33,025
Jun 1, 11 PM $ 0.146
+0.04%
$ 4.38 million $ 33,161
Jun 1, 10 PM $ 0.146
+0.32%
$ 4.38 million $ 33,133
Jun 1, 9 PM $ 0.145
-0.47%
$ 4.36 million $ 32,988
Jun 1, 8 PM $ 0.146
+0.14%
$ 4.39 million $ 33,148
Jun 1, 7 PM $ 0.146
+0.52%
$ 4.38 million $ 33,125
Jun 1, 6 PM $ 0.145
+0.07%
$ 4.36 million $ 32,954
Jun 1, 5 PM $ 0.145
+0.87%
$ 4.36 million $ 32,939
Jun 1, 4 PM $ 0.144
+0.28%
$ 4.32 million $ 32,659
Jun 1, 3 PM $ 0.143
+0.20%
$ 4.31 million $ 32,548
Jun 1, 2 PM $ 0.143
-0.15%
$ 4.3 million $ 32,523
Jun 1, 1 PM $ 0.144
-0.72%
$ 4.32 million $ 32,581
Jun 1, 12 PM $ 0.145
+0.39%
$ 4.35 million $ 32,882
Jun 1, 11 AM $ 0.144
+0.01%
$ 4.34 million $ 32,765
Jun 1, 10 AM $ 0.144
-0.10%
$ 4.34 million $ 32,804
Jun 1, 9 AM $ 0.145
+0.30%
$ 4.35 million $ 32,860
Jun 1, 8 AM $ 0.144
+0.18%
$ 4.33 million $ 32,777
Jun 1, 7 AM $ 0.144
-0.51%
$ 4.32 million $ 32,686
Jun 1, 6 AM $ 0.145
-0.39%
$ 4.35 million $ 32,853
Jun 1, 5 AM $ 0.145
-0.19%
$ 4.37 million $ 32,993
Jun 1, 4 AM $ 0.145
-0.52%
$ 4.37 million $ 33,076
Jun 1, 3 AM $ 0.146
+0.07%
$ 4.4 million $ 33,225
Jun 1, 2 AM $ 0.146
+0.76%
$ 4.4 million $ 33,252