ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.502
+5.64%
$ 13.21 million $ 71,627
Sep 24, 2025 $ 0.48
-0.66%
$ 14.41 million $ 84,050
Sep 23, 2025 $ 0.485
-13.61%
$ 14.58 million $ 81,167
Sep 22, 2025 $ 0.516
-16.82%
$ 16.78 million $ 236,161
Sep 21, 2025 $ 0.554
-9.97%
$ 18.6 million $ 265,929
Sep 20, 2025 $ 0.65
+18.99%
$ 18.47 million $ 337,974
Sep 19, 2025 $ 0.548
-10.20%
$ 16.31 million $ 281,928
Sep 18, 2025 $ 0.612
+4.82%
$ 18.35 million $ 304,142
Sep 17, 2025 $ 0.582
-10.45%
$ 17.6 million $ 277,682
Sep 16, 2025 $ 0.581
+2.17%
$ 19.61 million $ 273,587
Sep 15, 2025 $ 0.573
-11.03%
$ 17.19 million $ 279,989
Sep 14, 2025 $ 0.675
+12.68%
$ 19.33 million $ 300,703
Sep 13, 2025 $ 0.597
-0.35%
$ 17.93 million $ 82,452
Sep 12, 2025 $ 0.6
+2.68%
$ 18.03 million $ 241,633
Sep 11, 2025 $ 0.585
+8.45%
$ 17.59 million $ 279,732
Sep 10, 2025 $ 0.542
-1.59%
$ 16.28 million $ 210,184
Sep 9, 2025 $ 0.584
-5.23%
$ 17.55 million $ 139,384
Sep 8, 2025 $ 0.616
-4.98%
$ 18.51 million $ 226,685
Sep 7, 2025 $ 0.651
+7.91%
$ 19.55 million $ 197,578
Sep 6, 2025 $ 0.604
-2.85%
$ 18.14 million $ 269,722
Sep 5, 2025 $ 0.621
+3.95%
$ 18.67 million $ 306,367
Sep 4, 2025 $ 0.548
-8.36%
$ 17.99 million $ 218,892
Sep 3, 2025 $ 0.621
+13.55%
$ 18.66 million $ 207,009
Sep 2, 2025 $ 0.612
+12.51%
$ 16.42 million $ 72,634
Sep 1, 2025 $ 0.541
-9.36%
$ 16.26 million $ 196,829
Aug 31, 2025 $ 0.59
-10.61%
$ 17.92 million $ 165,729
Aug 30, 2025 $ 0.584
+0.05%
$ 19.74 million $ 181,956
Aug 29, 2025 $ 0.582
-15.81%
$ 17.5 million $ 210,149
Aug 28, 2025 $ 0.696
+5.24%
$ 20.91 million $ 261,757
Aug 27, 2025 $ 0.66
-6.52%
$ 19.87 million $ 586,835
Aug 26, 2025 $ 0.719
+1.71%
$ 21.21 million $ 278,228
Aug 25, 2025 $ 0.718
-12.91%
$ 21.22 million $ 305,475
Aug 24, 2025 $ 0.817
+2.76%
$ 24.8 million $ 525,944
Aug 23, 2025 $ 0.793
+3.33%
$ 23.88 million $ 200,749
Aug 22, 2025 $ 0.813
+31.28%
$ 24.46 million $ 399,372
Aug 21, 2025 $ 0.616
+6.29%
$ 18.41 million $ 172,093
Aug 20, 2025 $ 0.58
+12.42%
$ 17.42 million $ 247,636
Aug 19, 2025 $ 0.475
-3.72%
$ 15.49 million $ 113,041
Aug 18, 2025 $ 0.551
-2.65%
$ 16.56 million $ 155,782
Aug 17, 2025 $ 0.566
+12.68%
$ 17.01 million $ 158,202
Aug 16, 2025 $ 0.502
-0.26%
$ 15.08 million $ 119,734
Aug 15, 2025 $ 0.502
-1.32%
$ 15.09 million $ 76,951
Aug 14, 2025 $ 0.51
-5.80%
$ 15.31 million $ 134,084
Aug 13, 2025 $ 0.541
+2.31%
$ 16.26 million $ 134,935
Aug 12, 2025 $ 0.529
+7.90%
$ 15.9 million $ 120,641
Aug 11, 2025 $ 0.498
-0.88%
$ 14.96 million $ 130,759
Aug 10, 2025 $ 0.502
-3.06%
$ 15.09 million $ 125,808
Aug 9, 2025 $ 0.51
+14.86%
$ 15.33 million $ 125,238
Aug 8, 2025 $ 0.446
+0.27%
$ 13.39 million $ 79,029
Aug 7, 2025 $ 0.444
+20.96%
$ 13.35 million $ 90,412