ValleyDAO Token Historical Data

GROW Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.214
+0.03%
$ 6.43 million $ 49,847
Jan 27, 2 AM $ 0.214
+0.34%
$ 6.43 million $ 49,852
Jan 27, 1 AM $ 0.214
+0.56%
$ 6.42 million $ 49,687
Jan 27, 12 AM $ 0.212
-0.41%
$ 6.38 million $ 49,480
Jan 26, 11 PM $ 0.213
+0.20%
$ 6.41 million $ 49,681
Jan 26, 10 PM $ 0.213
-0.19%
$ 6.4 million $ 49,635
Jan 26, 9 PM $ 0.213
+1.06%
$ 6.41 million $ 49,708
Jan 26, 8 PM $ 0.212
-0.48%
$ 6.36 million $ 49,154
Jan 26, 7 PM $ 0.213
+0.20%
$ 6.4 million $ 49,782
Jan 26, 6 PM $ 0.212
+0.34%
$ 6.38 million $ 49,980
Jan 26, 5 PM $ 0.211
-0.15%
$ 6.35 million $ 50,988
Jan 26, 4 PM $ 0.212
+0.29%
$ 6.37 million $ 50,986
Jan 26, 3 PM $ 0.211
-0.46%
$ 6.34 million $ 50,628
Jan 26, 2 PM $ 0.212
+0.28%
$ 6.37 million $ 50,761
Jan 26, 1 PM $ 0.211
+0.24%
$ 6.35 million $ 50,687
Jan 26, 12 PM $ 0.211
+0.25%
$ 6.34 million $ 50,552
Jan 26, 11 AM $ 0.21
-0.18%
$ 6.32 million $ 49,847
Jan 26, 10 AM $ 0.211
+0.51%
$ 6.34 million $ 49,370
Jan 26, 9 AM $ 0.21
-0.72%
$ 6.31 million $ 48,957
Jan 26, 8 AM $ 0.212
+0.23%
$ 6.36 million $ 49,171
Jan 26, 7 AM $ 0.211
+0.36%
$ 6.34 million $ 49,399
Jan 26, 6 AM $ 0.21
+0.63%
$ 6.32 million $ 49,134
Jan 26, 5 AM $ 0.209
+0.04%
$ 6.27 million $ 51,384
Jan 26, 4 AM $ 0.209
+0.82%
$ 6.27 million $ 51,323
Jan 26, 3 AM $ 0.207
-0.65%
$ 6.23 million $ 50,902
Jan 26, 2 AM $ 0.209
-0.64%
$ 6.27 million $ 51,279
Jan 26, 1 AM $ 0.21
+1.48%
$ 6.3 million $ 51,665
Jan 26, 12 AM $ 0.206
+0.70%
$ 6.2 million $ 50,845
Jan 25, 11 PM $ 0.205
+0.74%
$ 6.16 million $ 50,249
Jan 25, 10 PM $ 0.204
-0.75%
$ 6.12 million $ 49,869
Jan 25, 9 PM $ 0.205
+0.35%
$ 6.16 million $ 50,261
Jan 25, 8 PM $ 0.204
-0.51%
$ 6.12 million $ 49,841
Jan 25, 7 PM $ 0.205
-1.11%
$ 6.15 million $ 48,370
Jan 25, 6 PM $ 0.207
-1.60%
$ 6.22 million $ 47,771
Jan 25, 5 PM $ 0.21
-0.24%
$ 6.32 million $ 48,292
Jan 25, 4 PM $ 0.211
-1.03%
$ 6.33 million $ 48,175
Jan 25, 3 PM $ 0.213
-0.05%
$ 6.41 million $ 48,636
Jan 25, 2 PM $ 0.213
-0.52%
$ 6.4 million $ 48,728
Jan 25, 1 PM $ 0.214
+0.07%
$ 6.44 million $ 48,906
Jan 25, 12 PM $ 0.214
+0.24%
$ 6.43 million $ 48,875
Jan 25, 11 AM $ 0.214
-0.27%
$ 6.42 million $ 48,756
Jan 25, 10 AM $ 0.214
+0.24%
$ 6.44 million $ 48,680
Jan 25, 9 AM $ 0.214
+0.16%
$ 6.42 million $ 48,535
Jan 25, 8 AM $ 0.213
-0.35%
$ 6.41 million $ 48,471
Jan 25, 7 AM $ 0.214
-0.10%
$ 6.43 million $ 48,604
Jan 25, 6 AM $ 0.214
-0.07%
$ 6.44 million $ 48,657
Jan 25, 5 AM $ 0.214
-0.03%
$ 6.44 million $ 48,707
Jan 25, 4 AM $ 0.214
+0.23%
$ 6.44 million $ 48,709
Jan 25, 3 AM $ 0.214
-0.45%
$ 6.43 million $ 48,610
Jan 25, 2 AM $ 0.215
-0.02%
$ 6.46 million $ 48,825