ValleyDAO Token Historical Data

GROW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.195
-0.52%
$ 5.85 million $ 44,300
Jan 31, 6 AM $ 0.196
-0.20%
$ 5.89 million $ 44,535
Jan 31, 5 AM $ 0.196
+0.12%
$ 5.9 million $ 44,624
Jan 31, 4 AM $ 0.196
-0.04%
$ 5.89 million $ 44,566
Jan 31, 3 AM $ 0.196
-0.35%
$ 5.9 million $ 44,583
Jan 31, 2 AM $ 0.197
+0.17%
$ 5.92 million $ 44,739
Jan 31, 1 AM $ 0.197
-0.23%
$ 5.91 million $ 44,663
Jan 31, 12 AM $ 0.197
+0.04%
$ 5.92 million $ 44,766
Jan 30, 11 PM $ 0.197
-0.08%
$ 5.92 million $ 44,751
Jan 30, 10 PM $ 0.197
+0.15%
$ 5.92 million $ 44,785
Jan 30, 9 PM $ 0.197
+0.72%
$ 5.91 million $ 44,719
Jan 30, 8 PM $ 0.195
-2.43%
$ 5.87 million $ 44,398
Jan 30, 7 PM $ 0.2
+0.55%
$ 6 million $ 45,502
Jan 30, 6 PM $ 0.199
+0.66%
$ 5.98 million $ 45,254
Jan 30, 5 PM $ 0.198
-0.37%
$ 5.95 million $ 44,978
Jan 30, 4 PM $ 0.199
-0.19%
$ 5.97 million $ 45,147
Jan 30, 3 PM $ 0.199
-0.22%
$ 5.98 million $ 45,237
Jan 30, 2 PM $ 0.199
+0.38%
$ 5.99 million $ 45,337
Jan 30, 1 PM $ 0.199
-0.39%
$ 5.97 million $ 45,167
Jan 30, 12 PM $ 0.199
-0.70%
$ 6 million $ 45,344
Jan 30, 11 AM $ 0.201
+0.97%
$ 6 million $ 45,697
Jan 30, 10 AM $ 0.199
+0.45%
$ 5.98 million $ 45,257
Jan 30, 9 AM $ 0.198
-0.56%
$ 5.95 million $ 45,052
Jan 30, 8 AM $ 0.199
-0.26%
$ 5.98 million $ 45,293
Jan 30, 7 AM $ 0.2
+0.78%
$ 5.98 million $ 45,410
Jan 30, 6 AM $ 0.198
-1.16%
$ 5.94 million $ 45,063
Jan 30, 5 AM $ 0.2
-0.14%
$ 6.02 million $ 45,591
Jan 30, 4 AM $ 0.201
+0.66%
$ 6.03 million $ 45,697
Jan 30, 3 AM $ 0.199
+0.24%
$ 5.99 million $ 45,441
Jan 30, 2 AM $ 0.199
-0.33%
$ 5.98 million $ 45,518
Jan 30, 1 AM $ 0.199
-2.70%
$ 5.97 million $ 45,671
Jan 30, 12 AM $ 0.205
-0.33%
$ 6.15 million $ 46,738
Jan 29, 11 PM $ 0.206
+0.15%
$ 6.18 million $ 47,006
Jan 29, 10 PM $ 0.205
-0.01%
$ 6.16 million $ 46,951
Jan 29, 9 PM $ 0.205
+0.50%
$ 6.16 million $ 46,930
Jan 29, 8 PM $ 0.204
+0.09%
$ 6.13 million $ 46,699
Jan 29, 7 PM $ 0.204
+0.95%
$ 6.12 million $ 46,638
Jan 29, 6 PM $ 0.203
-1.28%
$ 6.11 million $ 46,144
Jan 29, 5 PM $ 0.206
+0.35%
$ 6.19 million $ 46,784
Jan 29, 4 PM $ 0.205
-0.15%
$ 6.16 million $ 46,937
Jan 29, 3 PM $ 0.204
-3.12%
$ 6.14 million $ 46,909
Jan 29, 2 PM $ 0.212
-0.88%
$ 6.36 million $ 48,210
Jan 29, 1 PM $ 0.214
+0.11%
$ 6.42 million $ 48,802
Jan 29, 12 PM $ 0.213
+0.06%
$ 6.41 million $ 49,161
Jan 29, 11 AM $ 0.213
-0.59%
$ 6.4 million $ 49,082
Jan 29, 10 AM $ 0.214
-0.02%
$ 6.44 million $ 49,340
Jan 29, 9 AM $ 0.214
-0.17%
$ 6.44 million $ 51,739
Jan 29, 8 AM $ 0.215
-0.45%
$ 6.45 million $ 51,843
Jan 29, 7 AM $ 0.215
+0.26%
$ 6.47 million $ 52,038
Jan 29, 6 AM $ 0.215
+0.13%
$ 6.46 million $ 51,890