ValleyDAO Token Historical Data

GROW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.113
+0.20%
$ 3.38 million $ 1
Feb 10, 8 AM $ 0.112
+0.27%
$ 3.37 million $ 1
Feb 10, 7 AM $ 0.112
-0.04%
$ 3.37 million $ 1
Feb 10, 6 AM $ 0.113
-0.67%
$ 3.4 million $ 1
Feb 10, 5 AM $ 0.114
-0.45%
$ 3.44 million $ 1
Feb 10, 4 AM $ 0.115
+0.82%
$ 3.45 million $ 1
Feb 10, 3 AM $ 0.113
-2.34%
$ 3.4 million $ 1
Feb 10, 2 AM $ 0.116
-0.51%
$ 3.49 million $ 1
Feb 10, 1 AM $ 0.116
+0.15%
$ 3.49 million $ 1
Feb 10, 12 AM $ 0.116
+0.13%
$ 3.48 million $ 1
Feb 9, 11 PM $ 0.116
+0.07%
$ 3.49 million $ 33
Feb 9, 10 PM $ 0.116
+0.29%
$ 3.49 million $ 33
Feb 9, 9 PM $ 0.115
-0.43%
$ 3.45 million $ 33
Feb 9, 8 PM $ 0.116
+0.14%
$ 3.47 million $ 32
Feb 9, 7 PM $ 0.115
+0.04%
$ 3.46 million $ 32
Feb 9, 6 PM $ 0.115
-1.18%
$ 3.45 million $ 32
Feb 9, 5 PM $ 0.116
+1.90%
$ 3.5 million $ 33
Feb 9, 4 PM $ 0.113
-0.13%
$ 3.41 million $ 32
Feb 9, 3 PM $ 0.113
+1.11%
$ 3.41 million $ 43
Feb 9, 2 PM $ 0.112
+1.14%
$ 3.37 million $ 43
Feb 9, 1 PM $ 0.112
-0.34%
$ 3.36 million $ 42
Feb 9, 12 PM $ 0.112
+0.66%
$ 3.38 million $ 43
Feb 9, 11 AM $ 0.112
+1.28%
$ 3.35 million $ 42
Feb 9, 10 AM $ 0.11
-1.61%
$ 3.3 million $ 42
Feb 9, 9 AM $ 0.112
-1.08%
$ 3.36 million $ 42
Feb 9, 8 AM $ 0.113
-1.87%
$ 3.39 million $ 197
Feb 9, 7 AM $ 0.115
-0.89%
$ 3.46 million $ 201
Feb 5, 10 AM $ 0.155
-0.05%
$ 4.67 million $ 35,162
Feb 5, 9 AM $ 0.155
+0.93%
$ 4.66 million $ 35,287
Feb 5, 8 AM $ 0.154
+0.57%
$ 4.62 million $ 34,937
Feb 5, 7 AM $ 0.153
+0.64%
$ 4.59 million $ 34,713
Feb 5, 6 AM $ 0.152
-0.63%
$ 4.56 million $ 34,441
Feb 5, 5 AM $ 0.153
-0.13%
$ 4.59 million $ 34,687
Feb 5, 4 AM $ 0.153
-0.44%
$ 4.6 million $ 34,748
Feb 5, 3 AM $ 0.154
-1.08%
$ 4.62 million $ 34,901
Feb 5, 2 AM $ 0.155
-0.77%
$ 4.67 million $ 35,282
Feb 5, 1 AM $ 0.157
+0.29%
$ 4.72 million $ 35,555
Feb 5, 12 AM $ 0.157
+0.01%
$ 4.71 million $ 35,551
Feb 4, 11 PM $ 0.157
+1.16%
$ 4.72 million $ 35,615
Feb 4, 10 PM $ 0.155
+0.62%
$ 4.66 million $ 35,254
Feb 4, 9 PM $ 0.154
-2.57%
$ 4.62 million $ 34,934
Feb 4, 8 PM $ 0.158
+0.04%
$ 4.75 million $ 35,862
Feb 4, 7 PM $ 0.157
+0.35%
$ 4.71 million $ 35,913
Feb 4, 6 PM $ 0.157
+1.62%
$ 4.71 million $ 35,554
Feb 4, 5 PM $ 0.154
-0.91%
$ 4.62 million $ 35,037
Feb 4, 4 PM $ 0.155
-1.47%
$ 4.64 million $ 35,257
Feb 4, 3 PM $ 0.157
-2.00%
$ 4.71 million $ 35,626
Feb 4, 2 PM $ 0.161
-0.17%
$ 4.82 million $ 36,323
Feb 4, 1 PM $ 0.161
-1.22%
$ 4.85 million $ 36,523
Feb 4, 12 PM $ 0.163
-0.71%
$ 4.9 million $ 37,091