ValleyDAO Token Historical Data

GROW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.148
+1.00%
$ 4.46 million $ 33,732
Feb 25, 3 PM $ 0.147
+1.78%
$ 4.42 million $ 33,382
Feb 25, 2 PM $ 0.144
+0.95%
$ 4.34 million $ 32,844
Feb 25, 1 PM $ 0.143
+0.72%
$ 4.3 million $ 32,500
Feb 25, 12 PM $ 0.142
+1.50%
$ 4.27 million $ 32,268
Feb 25, 11 AM $ 0.14
+0.45%
$ 4.2 million $ 31,790
Feb 25, 10 AM $ 0.139
+0.04%
$ 4.19 million $ 31,646
Feb 25, 9 AM $ 0.139
+0.11%
$ 4.18 million $ 31,645
Feb 25, 8 AM $ 0.139
+0.73%
$ 4.17 million $ 31,565
Feb 25, 7 AM $ 0.138
+0.16%
$ 4.13 million $ 31,275
Feb 25, 6 AM $ 0.138
+0.13%
$ 4.14 million $ 31,199
Feb 25, 5 AM $ 0.137
-1.14%
$ 4.13 million $ 31,225
Feb 25, 4 AM $ 0.139
+0.20%
$ 4.18 million $ 31,560
Feb 25, 3 AM $ 0.139
-0.94%
$ 4.17 million $ 31,530
Feb 25, 2 AM $ 0.14
+0.42%
$ 4.21 million $ 31,831
Feb 25, 1 AM $ 0.14
+3.41%
$ 4.19 million $ 31,696
Feb 25, 12 AM $ 0.135
+0.09%
$ 4.06 million $ 30,657
Feb 24, 11 PM $ 0.135
-0.10%
$ 4.06 million $ 30,633
Feb 24, 10 PM $ 0.135
-0.03%
$ 4.06 million $ 30,707
Feb 21, 2 AM $ 0.139
-0.12%
$ 4.17 million $ 12,398
Feb 21, 1 AM $ 0.139
-0.01%
$ 4.17 million $ 12,096
Feb 21, 12 AM $ 0.139
-0.23%
$ 4.18 million $ 11,218
Feb 20, 9 PM $ 0.14
+0.00%
$ 4.2 million $ 10,877
Feb 20, 8 PM $ 0.14
+0.00%
$ 4.2 million $ 10,475
Feb 20, 7 PM $ 0.14
-0.08%
$ 4.21 million $ 10,349
Feb 20, 1 PM $ 0.137
-0.81%
$ 4.12 million $ 8,742
Feb 20, 12 PM $ 0.138
-0.05%
$ 4.16 million $ 7,947
Feb 20, 11 AM $ 0.138
-0.27%
$ 4.15 million $ 7,052
Feb 20, 10 AM $ 0.139
-0.37%
$ 4.19 million $ 6,373
Feb 20, 9 AM $ 0.14
+1.22%
$ 4.22 million $ 5,191
Feb 20, 8 AM $ 0.139
+0.25%
$ 4.18 million $ 1,302
Feb 18, 10 AM $ 0.108
+0.71%
$ 3.24 million $ 831
Feb 18, 9 AM $ 0.107
-4.02%
$ 3.22 million $ 820
Feb 18, 8 AM $ 0.112
+1.23%
$ 3.37 million $ 855
Feb 18, 7 AM $ 0.111
+1.69%
$ 3.33 million $ 847
Feb 18, 6 AM $ 0.109
+1.76%
$ 3.28 million $ 835
Feb 18, 5 AM $ 0.107
-0.20%
$ 3.22 million $ 821
Feb 18, 4 AM $ 0.107
+0.03%
$ 3.23 million $ 823
Feb 10, 9 PM $ 0.11
+0.00%
$ 3.31 million $ 1
Feb 10, 8 PM $ 0.109
-0.69%
$ 3.29 million $ 1
Feb 10, 7 PM $ 0.109
-0.10%
$ 3.28 million $ 1
Feb 10, 6 PM $ 0.109
-1.59%
$ 3.29 million $ 1
Feb 10, 5 PM $ 0.111
-0.43%
$ 3.34 million $ 1
Feb 10, 4 PM $ 0.111
-0.42%
$ 3.34 million $ 1
Feb 10, 3 PM $ 0.112
+1.41%
$ 3.36 million $ 1
Feb 10, 2 PM $ 0.111
+0.52%
$ 3.34 million $ 1
Feb 10, 1 PM $ 0.111
+0.39%
$ 3.32 million $ 1
Feb 10, 12 PM $ 0.11
-0.48%
$ 3.32 million $ 1
Feb 10, 11 AM $ 0.112
+0.32%
$ 3.37 million $ 1
Feb 10, 10 AM $ 0.112
-0.20%
$ 3.37 million $ 1