ValleyDAO Token Historical Data

GROW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.142
-1.15%
$ 4.27 million $ 32,275
Mar 1, 6 PM $ 0.144
+0.48%
$ 4.33 million $ 32,720
Mar 1, 5 PM $ 0.143
-0.22%
$ 4.31 million $ 32,564
Mar 1, 4 PM $ 0.143
-1.49%
$ 4.31 million $ 32,554
Mar 1, 3 PM $ 0.146
+0.40%
$ 4.39 million $ 33,203
Mar 1, 2 PM $ 0.146
-0.08%
$ 4.38 million $ 33,070
Mar 1, 1 PM $ 0.146
+1.22%
$ 4.38 million $ 33,111
Mar 1, 12 PM $ 0.144
-0.16%
$ 4.33 million $ 32,701
Mar 1, 11 AM $ 0.144
-0.05%
$ 4.34 million $ 32,802
Mar 1, 10 AM $ 0.144
+0.12%
$ 4.34 million $ 32,779
Mar 1, 9 AM $ 0.144
-0.28%
$ 4.33 million $ 32,735
Mar 1, 8 AM $ 0.145
-0.42%
$ 4.37 million $ 32,885
Mar 1, 7 AM $ 0.146
+0.31%
$ 4.38 million $ 33,151
Mar 1, 6 AM $ 0.145
-0.84%
$ 4.36 million $ 33,025
Mar 1, 5 AM $ 0.147
-0.10%
$ 4.4 million $ 33,264
Mar 1, 4 AM $ 0.147
-0.38%
$ 4.41 million $ 33,323
Mar 1, 3 AM $ 0.147
-0.51%
$ 4.43 million $ 33,455
Mar 1, 2 AM $ 0.148
+1.74%
$ 4.45 million $ 33,661
Mar 1, 1 AM $ 0.146
+1.97%
$ 4.38 million $ 33,084
Mar 1, 12 AM $ 0.142
-0.38%
$ 4.28 million $ 32,409
Feb 28, 11 PM $ 0.143
-0.28%
$ 4.3 million $ 32,482
Feb 28, 10 PM $ 0.143
+0.67%
$ 4.31 million $ 32,579
Feb 28, 9 PM $ 0.143
-0.31%
$ 4.29 million $ 32,362
Feb 28, 8 PM $ 0.143
+1.04%
$ 4.3 million $ 32,519
Feb 28, 7 PM $ 0.142
+0.38%
$ 4.26 million $ 32,209
Feb 28, 6 PM $ 0.141
+1.74%
$ 4.24 million $ 32,026
Feb 28, 5 PM $ 0.138
-0.11%
$ 4.16 million $ 31,437
Feb 28, 4 PM $ 0.139
+0.33%
$ 4.16 million $ 31,473
Feb 28, 3 PM $ 0.138
+0.43%
$ 4.15 million $ 31,339
Feb 28, 2 PM $ 0.138
-0.68%
$ 4.14 million $ 31,281
Feb 28, 1 PM $ 0.136
+0.15%
$ 4.09 million $ 30,915
Feb 28, 12 PM $ 0.136
-0.22%
$ 4.08 million $ 30,837
Feb 28, 11 AM $ 0.136
+0.25%
$ 4.09 million $ 30,907
Feb 28, 10 AM $ 0.136
+0.43%
$ 4.08 million $ 30,813
Feb 28, 9 AM $ 0.135
-0.09%
$ 4.05 million $ 30,681
Feb 28, 8 AM $ 0.135
-0.74%
$ 4.06 million $ 30,663
Feb 28, 7 AM $ 0.136
+0.90%
$ 4.09 million $ 30,890
Feb 28, 6 AM $ 0.136
-2.92%
$ 4.08 million $ 30,663
Feb 28, 5 AM $ 0.14
-0.33%
$ 4.2 million $ 31,743
Feb 28, 4 AM $ 0.14
+0.09%
$ 4.21 million $ 31,838
Feb 28, 3 AM $ 0.14
-0.35%
$ 4.21 million $ 31,830
Feb 28, 2 AM $ 0.14
+0.15%
$ 4.22 million $ 31,925
Feb 28, 1 AM $ 0.14
-0.25%
$ 4.22 million $ 31,871
Feb 28, 12 AM $ 0.141
+0.10%
$ 4.23 million $ 31,947
Feb 27, 11 PM $ 0.14
+0.47%
$ 4.22 million $ 31,927
Feb 27, 10 PM $ 0.14
-0.04%
$ 4.2 million $ 31,759
Feb 27, 9 PM $ 0.14
+0.12%
$ 4.21 million $ 31,786
Feb 27, 8 PM $ 0.14
+0.08%
$ 4.2 million $ 31,796
Feb 27, 7 PM $ 0.14
+0.19%
$ 4.2 million $ 31,761
Feb 27, 6 PM $ 0.14
-0.19%
$ 4.2 million $ 31,702