ValleyDAO Token Historical Data

GROW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.143
-0.39%
$ 4.3 million $ 32,534
Mar 3, 8 PM $ 0.144
-0.47%
$ 4.32 million $ 32,695
Mar 3, 7 PM $ 0.145
+0.01%
$ 4.35 million $ 32,866
Mar 3, 6 PM $ 0.145
+0.40%
$ 4.35 million $ 32,879
Mar 3, 5 PM $ 0.144
-0.21%
$ 4.33 million $ 32,737
Mar 3, 4 PM $ 0.144
+0.82%
$ 4.34 million $ 32,775
Mar 3, 3 PM $ 0.143
+0.83%
$ 4.29 million $ 32,464
Mar 3, 2 PM $ 0.142
-0.18%
$ 4.25 million $ 32,158
Mar 3, 1 PM $ 0.142
-0.92%
$ 4.26 million $ 32,217
Mar 3, 12 PM $ 0.143
+0.25%
$ 4.3 million $ 32,527
Mar 3, 11 AM $ 0.143
+0.28%
$ 4.29 million $ 32,459
Mar 3, 10 AM $ 0.143
+0.50%
$ 4.28 million $ 32,387
Mar 3, 9 AM $ 0.142
-0.17%
$ 4.26 million $ 32,222
Mar 3, 8 AM $ 0.142
-2.06%
$ 4.27 million $ 32,312
Mar 3, 7 AM $ 0.145
-0.09%
$ 4.36 million $ 32,992
Mar 3, 6 AM $ 0.145
+0.12%
$ 4.36 million $ 32,973
Mar 3, 5 AM $ 0.145
-0.42%
$ 4.36 million $ 32,933
Mar 3, 4 AM $ 0.146
-0.43%
$ 4.37 million $ 33,071
Mar 3, 3 AM $ 0.146
-0.33%
$ 4.39 million $ 33,203
Mar 3, 2 AM $ 0.147
-0.23%
$ 4.41 million $ 33,338
Mar 3, 1 AM $ 0.148
-0.15%
$ 4.43 million $ 33,515
Mar 3, 12 AM $ 0.148
+0.24%
$ 4.45 million $ 33,567
Mar 2, 11 PM $ 0.148
-1.17%
$ 4.44 million $ 33,548
Mar 2, 10 PM $ 0.149
+0.47%
$ 4.49 million $ 33,942
Mar 2, 9 PM $ 0.149
+0.37%
$ 4.47 million $ 33,830
Mar 2, 8 PM $ 0.149
-0.04%
$ 4.47 million $ 33,771
Mar 2, 7 PM $ 0.148
+0.50%
$ 4.46 million $ 33,725
Mar 2, 6 PM $ 0.148
-0.35%
$ 4.45 million $ 33,576
Mar 2, 5 PM $ 0.148
-1.23%
$ 4.46 million $ 33,703
Mar 2, 4 PM $ 0.15
+0.97%
$ 4.52 million $ 34,165
Mar 2, 3 PM $ 0.149
+3.38%
$ 4.47 million $ 33,807
Mar 2, 2 PM $ 0.144
+2.63%
$ 4.32 million $ 32,693
Mar 2, 1 PM $ 0.14
-0.68%
$ 4.21 million $ 31,824
Mar 2, 12 PM $ 0.141
-0.48%
$ 4.24 million $ 32,071
Mar 2, 11 AM $ 0.142
-0.03%
$ 4.26 million $ 32,226
Mar 2, 10 AM $ 0.142
-0.08%
$ 4.26 million $ 32,232
Mar 2, 9 AM $ 0.142
+0.40%
$ 4.27 million $ 32,257
Mar 2, 8 AM $ 0.141
-0.05%
$ 4.24 million $ 32,173
Mar 2, 7 AM $ 0.141
-0.20%
$ 4.24 million $ 32,082
Mar 2, 6 AM $ 0.141
-1.72%
$ 4.25 million $ 32,109
Mar 2, 5 AM $ 0.144
+0.25%
$ 4.32 million $ 32,671
Mar 2, 4 AM $ 0.143
-0.19%
$ 4.31 million $ 32,586
Mar 2, 3 AM $ 0.144
+0.99%
$ 4.32 million $ 32,649
Mar 2, 2 AM $ 0.142
-0.43%
$ 4.28 million $ 32,290
Mar 2, 1 AM $ 0.143
+0.23%
$ 4.3 million $ 32,479
Mar 2, 12 AM $ 0.143
+1.05%
$ 4.28 million $ 32,397
Mar 1, 11 PM $ 0.141
+0.76%
$ 4.24 million $ 32,056
Mar 1, 10 PM $ 0.14
-0.23%
$ 4.21 million $ 31,858
Mar 1, 9 PM $ 0.14
+0.80%
$ 4.22 million $ 31,885
Mar 1, 8 PM $ 0.139
-2.08%
$ 4.18 million $ 31,633