ValleyDAO Token Historical Data

GROW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.152
-0.25%
$ 4.55 million $ 34,433
Mar 6, 1 AM $ 0.152
+0.60%
$ 4.57 million $ 34,520
Mar 6, 12 AM $ 0.151
-0.02%
$ 4.53 million $ 34,276
Mar 5, 11 PM $ 0.151
-0.39%
$ 4.54 million $ 34,266
Mar 5, 10 PM $ 0.152
+0.11%
$ 4.55 million $ 34,422
Mar 5, 9 PM $ 0.151
-0.59%
$ 4.55 million $ 34,365
Mar 5, 8 PM $ 0.152
+0.74%
$ 4.57 million $ 34,586
Mar 5, 7 PM $ 0.151
+0.01%
$ 4.55 million $ 34,306
Mar 5, 6 PM $ 0.151
+0.66%
$ 4.53 million $ 34,306
Mar 5, 5 PM $ 0.15
-1.16%
$ 4.51 million $ 34,049
Mar 5, 4 PM $ 0.151
-0.08%
$ 4.54 million $ 34,377
Mar 5, 3 PM $ 0.152
-1.55%
$ 4.56 million $ 34,446
Mar 5, 2 PM $ 0.154
-0.34%
$ 4.62 million $ 35,018
Mar 5, 1 PM $ 0.155
-0.69%
$ 4.65 million $ 35,028
Mar 5, 12 PM $ 0.156
+0.06%
$ 4.68 million $ 35,366
Mar 5, 11 AM $ 0.156
-0.90%
$ 4.67 million $ 35,344
Mar 5, 10 AM $ 0.157
+1.47%
$ 4.72 million $ 35,662
Mar 5, 9 AM $ 0.155
+0.45%
$ 4.65 million $ 35,139
Mar 5, 8 AM $ 0.154
+0.59%
$ 4.62 million $ 34,979
Mar 5, 7 AM $ 0.153
-1.02%
$ 4.61 million $ 34,729
Mar 5, 6 AM $ 0.155
+0.51%
$ 4.65 million $ 35,190
Mar 5, 5 AM $ 0.154
-0.90%
$ 4.63 million $ 35,012
Mar 5, 4 AM $ 0.155
+0.66%
$ 4.66 million $ 35,283
Mar 5, 3 AM $ 0.154
-0.33%
$ 4.62 million $ 35,022
Mar 5, 2 AM $ 0.154
+0.39%
$ 4.64 million $ 35,050
Mar 5, 1 AM $ 0.154
-0.84%
$ 4.62 million $ 34,923
Mar 5, 12 AM $ 0.155
+0.17%
$ 4.66 million $ 35,212
Mar 4, 11 PM $ 0.155
-0.24%
$ 4.65 million $ 35,155
Mar 4, 10 PM $ 0.155
-0.76%
$ 4.67 million $ 35,247
Mar 4, 9 PM $ 0.156
-0.44%
$ 4.7 million $ 35,543
Mar 4, 8 PM $ 0.157
-0.94%
$ 4.72 million $ 35,712
Mar 4, 7 PM $ 0.159
+1.11%
$ 4.77 million $ 36,051
Mar 4, 6 PM $ 0.157
+0.41%
$ 4.72 million $ 35,687
Mar 4, 5 PM $ 0.156
+0.17%
$ 4.7 million $ 35,534
Mar 4, 4 PM $ 0.156
-0.40%
$ -- $ 35,410
Mar 4, 1 PM $ 0.15
+0.48%
$ 4.51 million $ 34,079
Mar 4, 12 PM $ 0.149
-0.31%
$ 4.48 million $ 33,888
Mar 4, 11 AM $ 0.15
-0.56%
$ 4.49 million $ 33,968
Mar 4, 9 AM $ 0.151
+0.59%
$ 4.53 million $ 34,260
Mar 4, 8 AM $ 0.149
+2.31%
$ 4.48 million $ 33,906
Mar 4, 7 AM $ 0.146
+1.18%
$ 4.38 million $ 33,113
Mar 4, 6 AM $ 0.144
+0.37%
$ 4.33 million $ 32,726
Mar 4, 5 AM $ 0.143
+0.56%
$ 4.31 million $ 32,617
Mar 4, 4 AM $ 0.143
+0.01%
$ 4.28 million $ 32,387
Mar 4, 3 AM $ 0.142
-1.23%
$ 4.28 million $ 32,323
Mar 4, 2 AM $ 0.144
-0.13%
$ 4.33 million $ 32,731
Mar 4, 1 AM $ 0.144
+0.38%
$ 4.34 million $ 32,791
Mar 4, 12 AM $ 0.144
-0.31%
$ 4.32 million $ 32,667
Mar 3, 11 PM $ 0.144
+0.03%
$ 4.34 million $ 32,807
Mar 3, 10 PM $ 0.144
+0.78%
$ 4.34 million $ 32,801