ValleyDAO Token Historical Data

GROW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.149
+0.00%
$ 4.47 million $ 33,772
Mar 10, 5 AM $ 0.149
-0.02%
$ 4.47 million $ 33,785
Mar 10, 4 AM $ 0.149
+0.67%
$ 4.46 million $ 33,781
Mar 10, 3 AM $ 0.148
-0.73%
$ 4.43 million $ 33,517
Mar 10, 2 AM $ 0.149
+1.24%
$ 4.47 million $ 33,759
Mar 10, 1 AM $ 0.147
+0.05%
$ 4.41 million $ 33,397
Mar 10, 12 AM $ 0.147
+1.20%
$ 4.41 million $ 33,320
Mar 9, 11 PM $ 0.145
-0.41%
$ 4.36 million $ 32,939
Mar 9, 10 PM $ 0.146
-1.11%
$ 4.39 million $ 33,097
Mar 9, 9 PM $ 0.148
+0.10%
$ 4.43 million $ 33,528
Mar 9, 8 PM $ 0.147
-0.62%
$ 4.42 million $ 33,481
Mar 9, 7 PM $ 0.148
+0.97%
$ 4.44 million $ 33,631
Mar 9, 6 PM $ 0.147
-0.10%
$ 4.41 million $ 33,268
Mar 9, 5 PM $ 0.147
-0.60%
$ 4.41 million $ 33,350
Mar 9, 4 PM $ 0.148
+0.32%
$ 4.44 million $ 33,529
Mar 9, 3 PM $ 0.147
-0.11%
$ 4.42 million $ 33,480
Mar 9, 2 PM $ 0.148
+0.46%
$ 4.43 million $ 33,463
Mar 9, 1 PM $ 0.147
+0.83%
$ 4.42 million $ 33,364
Mar 9, 12 PM $ 0.146
+0.44%
$ 4.38 million $ 33,122
Mar 9, 11 AM $ 0.145
-0.16%
$ 4.36 million $ 32,960
Mar 9, 10 AM $ 0.145
-0.53%
$ 4.36 million $ 32,981
Mar 9, 9 AM $ 0.146
+0.59%
$ 4.39 million $ 33,161
Mar 9, 8 AM $ 0.145
+0.72%
$ 4.37 million $ 33,023
Mar 9, 7 AM $ 0.144
-0.21%
$ 4.33 million $ 32,778
Mar 9, 6 AM $ 0.145
-1.17%
$ 4.34 million $ 32,835
Mar 9, 5 AM $ 0.146
+1.48%
$ 4.39 million $ 33,233
Mar 9, 4 AM $ 0.144
+0.33%
$ 4.33 million $ 32,720
Mar 9, 3 AM $ 0.144
+0.80%
$ 4.32 million $ 32,665
Mar 9, 2 AM $ 0.143
+0.58%
$ 4.29 million $ 32,423
Mar 9, 1 AM $ 0.142
+0.14%
$ 4.27 million $ 32,225
Mar 9, 12 AM $ 0.142
+0.75%
$ 4.27 million $ 32,246
Mar 8, 11 PM $ 0.141
-0.17%
$ 4.24 million $ 32,025
Mar 8, 10 PM $ 0.141
-0.51%
$ 4.25 million $ 32,112
Mar 8, 9 PM $ 0.142
-0.33%
$ 4.27 million $ 32,295
Mar 8, 8 PM $ 0.143
-0.10%
$ 4.29 million $ 32,395
Mar 8, 7 PM $ 0.143
+1.77%
$ 4.3 million $ 32,474
Mar 8, 6 PM $ 0.141
-0.25%
$ 4.22 million $ 31,929
Mar 8, 5 PM $ 0.141
+0.07%
$ 4.24 million $ 32,002
Mar 8, 4 PM $ 0.141
-0.20%
$ 4.24 million $ 32,010
Mar 8, 3 PM $ 0.141
-0.26%
$ 4.24 million $ 32,088
Mar 8, 2 PM $ 0.141
-0.01%
$ 4.25 million $ 32,161
Mar 8, 1 PM $ 0.141
-0.14%
$ 4.25 million $ 32,133
Mar 8, 12 PM $ 0.142
-0.27%
$ 4.26 million $ 32,181
Mar 8, 11 AM $ 0.142
-1.12%
$ 4.27 million $ 32,275
Mar 8, 10 AM $ 0.144
+0.42%
$ 4.31 million $ 32,617
Mar 8, 9 AM $ 0.143
+0.29%
$ 4.3 million $ 32,474
Mar 8, 8 AM $ 0.143
+0.18%
$ 4.28 million $ 32,392
Mar 8, 7 AM $ 0.142
+0.35%
$ 4.27 million $ 32,321
Mar 8, 6 AM $ 0.142
-0.12%
$ 4.26 million $ 32,207
Mar 8, 5 AM $ 0.142
+0.61%
$ 4.26 million $ 32,225