ValleyDAO Token Historical Data

GROW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.149
+0.37%
$ 4.48 million $ 33,841
Mar 12, 7 AM $ 0.148
+0.49%
$ 4.46 million $ 33,720
Mar 12, 6 AM $ 0.148
+0.17%
$ 4.44 million $ 33,555
Mar 12, 5 AM $ 0.147
+0.08%
$ 4.43 million $ 33,492
Mar 12, 4 AM $ 0.147
+0.02%
$ 4.42 million $ 33,447
Mar 12, 3 AM $ 0.147
-0.07%
$ 4.42 million $ 33,443
Mar 12, 2 AM $ 0.147
-0.97%
$ 4.43 million $ 33,471
Mar 12, 1 AM $ 0.149
-0.45%
$ 4.48 million $ 33,821
Mar 12, 12 AM $ 0.15
+0.21%
$ 4.49 million $ 33,986
Mar 11, 11 PM $ 0.149
-0.50%
$ 4.49 million $ 33,909
Mar 11, 10 PM $ 0.15
-0.41%
$ 4.51 million $ 34,083
Mar 11, 9 PM $ 0.151
+0.19%
$ 4.53 million $ 34,265
Mar 11, 8 PM $ 0.151
-0.35%
$ 4.52 million $ 34,189
Mar 11, 7 PM $ 0.151
-0.06%
$ 4.54 million $ 34,318
Mar 11, 6 PM $ 0.151
+0.37%
$ 4.54 million $ 34,334
Mar 11, 5 PM $ 0.151
+0.09%
$ 4.52 million $ 34,172
Mar 11, 4 PM $ 0.151
+0.91%
$ 4.52 million $ 34,166
Mar 11, 3 PM $ 0.149
-0.98%
$ 4.47 million $ 33,890
Mar 11, 2 PM $ 0.15
+1.02%
$ 4.52 million $ 34,154
Mar 11, 1 PM $ 0.149
+1.29%
$ 4.48 million $ 33,842
Mar 11, 12 PM $ 0.147
+0.17%
$ 4.42 million $ 33,457
Mar 11, 11 AM $ 0.147
-0.39%
$ 4.42 million $ 33,379
Mar 11, 10 AM $ 0.148
+0.46%
$ 4.43 million $ 33,531
Mar 11, 9 AM $ 0.147
+0.00%
$ 4.42 million $ 33,366
Mar 11, 8 AM $ 0.147
+0.31%
$ 4.42 million $ 33,431
Mar 11, 7 AM $ 0.147
-0.52%
$ 4.4 million $ 33,283
Mar 11, 6 AM $ 0.147
+0.24%
$ 4.42 million $ 33,463
Mar 11, 5 AM $ 0.147
-1.06%
$ 4.41 million $ 33,346
Mar 11, 4 AM $ 0.148
+0.83%
$ 4.46 million $ 33,705
Mar 11, 3 AM $ 0.147
-0.26%
$ 4.42 million $ 33,409
Mar 11, 2 AM $ 0.147
-0.60%
$ 4.43 million $ 33,491
Mar 11, 1 AM $ 0.148
-0.19%
$ 4.45 million $ 33,662
Mar 11, 12 AM $ 0.148
-0.01%
$ 4.45 million $ 33,701
Mar 10, 11 PM $ 0.148
+0.40%
$ 4.45 million $ 33,659
Mar 10, 10 PM $ 0.148
-0.03%
$ 4.44 million $ 33,511
Mar 10, 9 PM $ 0.148
-0.72%
$ 4.43 million $ 33,552
Mar 10, 8 PM $ 0.149
+0.34%
$ 4.47 million $ 33,770
Mar 10, 7 PM $ 0.148
-0.12%
$ 4.45 million $ 33,659
Mar 10, 6 PM $ 0.149
-1.51%
$ 4.47 million $ 33,697
Mar 10, 5 PM $ 0.151
-0.29%
$ 4.54 million $ 34,273
Mar 10, 4 PM $ 0.152
+0.33%
$ 4.56 million $ 34,414
Mar 10, 3 PM $ 0.151
-0.06%
$ 4.53 million $ 34,324
Mar 10, 2 PM $ 0.15
+0.99%
$ 4.5 million $ 34,258
Mar 10, 1 PM $ 0.149
-0.43%
$ 4.46 million $ 33,673
Mar 10, 12 PM $ 0.149
-0.53%
$ 4.49 million $ 33,892
Mar 10, 11 AM $ 0.15
+0.05%
$ 4.51 million $ 34,098
Mar 10, 10 AM $ 0.15
-0.33%
$ 4.51 million $ 34,104
Mar 10, 9 AM $ 0.151
+0.54%
$ 4.52 million $ 34,197
Mar 10, 8 AM $ 0.15
+0.50%
$ 4.5 million $ 34,009
Mar 10, 7 AM $ 0.149
+0.40%
$ 4.48 million $ 33,888