ValleyDAO Token Historical Data

GROW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.15
-0.10%
$ 4.52 million $ 34,163
Mar 14, 9 AM $ 0.15
-0.33%
$ 4.52 million $ 34,189
Mar 14, 8 AM $ 0.151
-0.20%
$ 4.54 million $ 34,289
Mar 14, 7 AM $ 0.151
-0.01%
$ 4.54 million $ 34,355
Mar 14, 6 AM $ 0.151
-0.63%
$ 4.54 million $ 34,359
Mar 14, 5 AM $ 0.152
-0.05%
$ 4.57 million $ 34,578
Mar 14, 4 AM $ 0.153
-0.16%
$ 4.59 million $ 34,571
Mar 14, 3 AM $ 0.153
+0.33%
$ 4.59 million $ 34,731
Mar 14, 2 AM $ 0.152
-0.03%
$ 4.58 million $ 34,615
Mar 14, 1 AM $ 0.152
+0.34%
$ 4.58 million $ 34,610
Mar 14, 12 AM $ 0.152
-0.29%
$ 4.56 million $ 34,484
Mar 13, 11 PM $ 0.152
+0.18%
$ 4.57 million $ 34,585
Mar 13, 10 PM $ 0.152
-0.90%
$ 4.56 million $ 34,522
Mar 13, 9 PM $ 0.153
-0.27%
$ 4.61 million $ 34,805
Mar 13, 8 PM $ 0.154
+0.45%
$ 4.62 million $ 34,915
Mar 13, 7 PM $ 0.153
+0.13%
$ 4.6 million $ 34,764
Mar 13, 6 PM $ 0.153
+0.13%
$ 4.59 million $ 34,740
Mar 13, 5 PM $ 0.153
-1.84%
$ 4.59 million $ 34,687
Mar 13, 4 PM $ 0.156
+0.37%
$ 4.68 million $ 35,344
Mar 13, 3 PM $ 0.156
-0.70%
$ 4.67 million $ 35,218
Mar 13, 2 PM $ 0.157
-1.19%
$ 4.73 million $ 35,591
Mar 13, 1 PM $ 0.159
+1.97%
$ 4.78 million $ 36,179
Mar 13, 12 PM $ 0.156
+1.06%
$ 4.69 million $ 35,474
Mar 13, 11 AM $ 0.154
-0.25%
$ 4.64 million $ 35,065
Mar 13, 10 AM $ 0.155
+0.65%
$ 4.65 million $ 35,184
Mar 13, 9 AM $ 0.154
+0.65%
$ 4.62 million $ 34,956
Mar 13, 8 AM $ 0.153
+0.11%
$ 4.6 million $ 34,731
Mar 13, 7 AM $ 0.153
+0.19%
$ 4.59 million $ 34,706
Mar 13, 6 AM $ 0.152
-0.89%
$ 4.58 million $ 34,621
Mar 13, 5 AM $ 0.154
+0.02%
$ 4.62 million $ 34,901
Mar 13, 4 AM $ 0.154
-0.23%
$ 4.62 million $ 34,897
Mar 13, 3 AM $ 0.154
+0.31%
$ 4.62 million $ 34,996
Mar 13, 2 AM $ 0.153
-0.81%
$ 4.61 million $ 34,820
Mar 13, 1 AM $ 0.155
+0.37%
$ 4.65 million $ 35,124
Mar 13, 12 AM $ 0.154
+2.27%
$ 4.64 million $ 35,003
Mar 12, 11 PM $ 0.151
+0.82%
$ 4.54 million $ 34,294
Mar 12, 10 PM $ 0.15
-0.24%
$ 4.5 million $ 34,056
Mar 12, 9 PM $ 0.15
-0.18%
$ 4.51 million $ 34,103
Mar 12, 8 PM $ 0.15
-0.37%
$ 4.51 million $ 34,107
Mar 12, 7 PM $ 0.151
+1.04%
$ 4.53 million $ 34,245
Mar 12, 6 PM $ 0.149
-0.50%
$ 4.49 million $ 33,892
Mar 12, 5 PM $ 0.15
-0.29%
$ 4.51 million $ 34,090
Mar 12, 4 PM $ 0.151
-0.05%
$ 4.53 million $ 34,206
Mar 12, 3 PM $ 0.151
+1.51%
$ 4.53 million $ 34,229
Mar 12, 2 PM $ 0.149
-1.01%
$ 4.47 million $ 33,769
Mar 12, 1 PM $ 0.15
-0.08%
$ 4.51 million $ 34,113
Mar 12, 12 PM $ 0.15
+0.17%
$ 4.52 million $ 34,137
Mar 12, 11 AM $ 0.15
-0.17%
$ 4.52 million $ 34,101
Mar 12, 10 AM $ 0.151
+0.73%
$ 4.53 million $ 34,240
Mar 12, 9 AM $ 0.15
+0.44%
$ 4.5 million $ 33,981